Stock listing

Munich:C20 Shaftesbury Capital PLC Aktie

German listing (Munich) of Shaftesbury Capital PLC · home listing LSE:SHC

Follow Shaftesbury Capital PLC into a list and get an email when it puts out news.

Home listing price · LSE:SHC

149.90p GBX (pence) +3.90 (+2.7%)

Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:SHC

Past year +6.0% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
141.90p – 150.13p GBX (pence)Nov 2, 2026
Volume
3.26M sharesNov 2, 2026
Market cap
£2.74B GBPAt the close on Nov 2, 2026 · price × 1.83B shares outstanding
52-week range
124.10p – 155.10p GBX (pence)Lowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
£5.29M GBPMedian day 2.60M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Shaftesbury Capital PLC logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
LSE:SHC · Home149.90p GBX (pence)+3.90 (+2.7%)3,259,526141.90p150.13p141.90p146.00pClose on Nov 2, 2026
JSE:SHC3,250.00c ZAC (South African cents)+62.00 (+1.9%)256,9543,300.00c3,300.00c3,195.00c3,188.00cClose on Oct 27, 2026
OTC:CCPPF$1.915 USD—567$1.915$1.915$1.915—Close on Oct 23, 2026
Frankfurt:C20€1.72 EUR+0.04 (+2.4%)—€1.72€1.72€1.72€1.68Close on Oct 30, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · LSE:SHC · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
149.90p+3.90+2.7%141.90p150.13p141.90p3,259,526
146.00p+0.20+0.1%142.70p146.60p142.70p1,658,663
145.80p+0.70+0.5%147.80p147.80p145.20p1,864,046
145.10p-0.40-0.3%145.50p146.42p144.20p2,163,566
145.50p+0.90+0.6%145.50p146.00p143.50p2,075,781
144.60p+2.00+1.4%142.40p145.30p142.40p1,647,623
142.60p0.000.0%143.90p143.90p142.20p1,978,602
142.60p-0.90-0.6%144.80p144.80p142.40p1,299,553
143.50p+2.30+1.6%139.90p144.50p139.90p3,989,096
141.20p+0.60+0.4%138.60p141.70p138.60p4,573,335
140.60p-0.50-0.4%140.60p141.90p138.70p1,738,899
141.10p+0.60+0.4%141.00p142.10p140.09p3,973,504
140.50p-0.40-0.3%142.20p142.50p140.14p2,576,256
140.90p+2.50+1.8%139.80p143.10p138.70p7,197,650
138.40p+0.60+0.4%133.40p139.10p133.40p1,651,320
137.80p+2.50+1.8%133.60p137.80p133.60p1,901,213
135.30p+1.20+0.9%135.20p136.40p135.00p2,013,764
134.10p-2.00-1.5%134.90p135.30p133.10p2,012,602
136.10p-1.40-1.0%138.90p138.90p136.10p1,918,840
137.50p+2.10+1.6%138.60p138.60p136.40p2,068,408
135.40p-0.40-0.3%135.00p136.70p134.70p1,599,700
135.80p+1.50+1.1%132.70p136.20p132.70p2,256,510
134.30p-4.10-3.0%137.00p139.90p134.10p2,496,889
138.40p+0.50+0.4%137.70p139.80p137.50p2,595,028
137.90p-0.20-0.1%135.90p139.40p135.90p1,607,581
138.10p+0.70+0.5%141.50p141.50p137.40p1,540,961
137.40p-0.40-0.3%141.00p141.00p137.40p1,794,058
137.80p-2.00-1.4%137.00p140.60p137.00p2,204,297
139.80p-1.50-1.1%136.90p142.20p136.90p2,777,153
141.30p+1.60+1.1%141.90p141.90p138.80p2,139,162
139.70p+1.40+1.0%137.50p140.80p137.50p11,855,079
138.30p-0.50-0.4%137.10p138.70p137.10p11,772,133
138.80p-1.40-1.0%137.00p141.20p137.00p4,176,806
140.20p+2.00+1.4%138.50p140.60p138.30p5,855,677
138.20p+1.90+1.4%140.00p140.00p134.80p4,717,251
136.30p-1.80-1.3%140.00p140.00p136.00p1,455,281
138.10p+0.40+0.3%140.00p140.00p137.20p2,128,941
137.70p-1.50-1.1%140.80p140.80p137.70p2,991,407
139.20p-4.70-3.3%142.90p143.70p138.50p2,486,108
143.90p-1.20-0.8%146.50p146.50p141.60p2,110,479
145.10p-1.60-1.1%148.00p148.00p145.00p842,730
146.70p-0.30-0.2%148.80p148.80p146.60p4,868,363
147.00p+3.10+2.2%145.00p147.30p143.60p7,935,157
143.90p-1.50-1.0%147.50p147.50p143.60p3,057,368
145.40p-1.80-1.2%148.30p148.90p144.60p4,950,550
147.20p-0.70-0.5%146.50p148.20p146.50p2,702,878
147.90p-3.40-2.2%150.00p150.20p147.10p2,374,676
151.30p-1.50-1.0%152.90p153.50p151.00p2,454,780
152.80p+2.70+1.8%152.10p152.80p149.90p4,062,250
150.10p-0.80-0.5%151.00p151.90p149.30p5,844,717
150.90p+2.10+1.4%148.80p150.90p148.60p2,087,623
148.80p+0.20+0.1%148.70p149.80p147.38p2,423,577
148.60p+0.80+0.5%151.00p151.00p146.50p4,330,444
147.80p-0.60-0.4%148.60p148.90p147.00p16,121,667
148.40p-2.40-1.6%150.10p150.70p148.40p5,265,362
150.80p+0.30+0.2%151.00p151.20p149.20p3,948,911
150.50p+1.10+0.7%150.00p151.60p149.60p4,413,860
149.40p+4.40+3.0%145.00p149.40p144.60p9,320,736
145.00p-0.40-0.3%145.60p146.34p144.40p4,883,700
145.40p+0.40+0.3%144.00p147.10p144.00p3,579,616
145.00p+0.10+0.1%145.00p145.30p143.40p3,564,678
144.90p-1.10-0.8%143.00p146.60p143.00p4,310,038
146.00p-0.70-0.5%144.90p147.59p144.90p3,456,980
146.70p+1.40+1.0%147.10p148.00p144.80p4,026,321
145.30p+1.50+1.0%144.20p146.10p144.10p6,175,542
Ticker
Munich:C20
Asset type
Stock
Sector
Real estate
Industry
Property owners & REITs
Exchange
Munich
Currency
EUR

What changed lately

Calls

Replays

  • Shaftesbury Capital (LSE:SHC) Q2 2026 Earnings Call

    Wed, Jul 29, 2026 · 3:30 AM ET

    Watch Transcript

  • Shaftesbury Capital (LSE:SHC) Q4 2025 Earnings Call

    Wed, Feb 25, 2026 · 4:30 AM ET

    Watch Transcript

Latest news

Director Declaration

Oct 29, 2026

Closed 145.80p (+0.5%) on Oct 29, 2026

2026 Interim Dividend - Exchange Rate

Aug 12, 2026

Closed 149.40p (+3.0%) on Aug 12, 2026

Notice of 2026 interim results

Jun 29, 2026

Closed 138.20p (-1.8%) on Jun 29, 2026

Shaftesbury Capital: Chinatown London welcomes trio of F&B additions

Jun 1, 2026

Closed 133.00p (-1.9%) on Jun 1, 2026

New sushi concept Saltwater to debut in Soho

May 21, 2026

Closed 132.10p (+0.4%) on May 21, 2026

Shaftesbury Capital: Special business - 2026 Annual General Meeting

May 14, 2026

Closed 129.20p (+0.5%) on May 14, 2026

Viral favourites and coffee hotspots: Five new F&B brands to join Shaftesbury Capital’s Covent Garden

May 13, 2026

Closed 128.50p (+0.4%) on May 13, 2026

Carnaby Street set to welcome Eme Studios set for UK debut

May 11, 2026

Closed 132.40p (-0.4%) on May 11, 2026

Admission of shares and Total Voting Rights

Apr 30, 2026

Closed 133.50p (+2.4%) on Apr 30, 2026

2025 EPRA Sustainability Data Report (epra sustainability data report 2025)

Apr 27, 2026

Closed 135.20p (0.0%) on Apr 27, 2026

All Shaftesbury Capital PLC news

Decks

Shaftesbury Capital PLC on 6ix

Sector
Real estate
Industry
Property owners & REITs
News releases
30 in the last 12 months · 233 in all · newest Oct 29, 2026 · oldest 2010
Calls
2 calls with a replay · 2 with a transcript · latest Jul 29, 2026
Decks
40 decks · latest Jul 29, 2026

Where Shaftesbury Capital PLC is listed

ListingExchangeCountryCurrency
LSE:SHC · Home listingLSEUnited KingdomGBX
JSE:SHCJSESouth AfricaZAC
Aquis:SHCLAquisUnited KingdomGBX
OTC:CCPPFOTCUnited StatesUSD
gettex:C20gettexGermanyEUR
LS Exchange:A1CUURLS ExchangeGermanyEUR
Lang & Schwarz:A1CUURLang & SchwarzGermanyEUR
Turquoise:SHCLTurquoiseUnited KingdomGBX
Frankfurt:C20FrankfurtGermanyEUR
Stuttgart:C20StuttgartGermanyEUR
Dusseldorf:C20DusseldorfGermanyEUR
Munich:C20 · This pageMunichGermanyEUR

Log in to ask 6ix AI your own questions about Shaftesbury Capital PLC.