Stock listing
NYSE:CURB Curbline Properties Corp. Stock
Home listing (NYSE) of Curbline Properties Corp.
Follow Curbline Properties Corp. into a list and get an email when it puts out news.
Share price · NYSE:CURB
$28.53 USD -0.20 (-0.7%)
Close on Oct 30, 2026
- Day range
- $28.37 – $28.96 USDOct 30, 2026
- Volume
- 1.04M sharesOct 30, 2026
- Market cap
- $3.46B USDAt the close on Oct 30, 2026 · price × 121.4M shares outstanding
- 52-week range
- $22.30 – $32.15 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $40.92M USDMedian day 1.25M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:CURB · Home | $28.53 USD | -0.20 (-0.7%) | 1,037,306 | $28.88 | $28.96 | $28.37 | $28.73 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NYSE:CURB · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $28.53 | -0.20 | -0.7% | $28.88 | $28.96 | $28.37 | 1,037,306 | |
| $28.73 | +0.68 | +2.4% | $28.50 | $29.13 | $28.35 | 1,021,321 | |
| $28.05 | -0.17 | -0.6% | $28.07 | $28.17 | $27.77 | 1,302,071 | |
| $28.22 | -0.21 | -0.7% | $28.39 | $28.61 | $28.18 | 1,763,236 | |
| $28.43 | -0.43 | -1.5% | $28.92 | $28.97 | $28.43 | 1,593,467 | |
| $28.86 | 0.00 | 0.0% | $28.61 | $29.17 | $28.45 | 2,130,126 | |
| $28.86 | +1.95 | +7.2% | $26.67 | $29.00 | $25.72 | 2,005,143 | |
| $26.91 | -0.25 | -0.9% | $27.14 | $27.35 | $26.91 | 1,820,075 | |
| $27.16 | +0.81 | +3.1% | $26.49 | $27.22 | $26.43 | 1,244,978 | |
| $26.35 | -0.17 | -0.6% | $26.57 | $26.57 | $26.09 | 1,013,051 | |
| $26.52 | -0.04 | -0.2% | $26.70 | $26.95 | $26.39 | 1,274,700 | |
| $26.56 | -0.01 | 0.0% | $26.84 | $27.02 | $26.49 | 1,223,200 | |
| $26.57 | -0.49 | -1.8% | $26.87 | $27.53 | $26.35 | 1,674,000 | |
| $27.06 | -0.24 | -0.9% | $27.53 | $27.59 | $26.97 | 1,553,450 | |
| $27.30 | +0.29 | +1.1% | $26.90 | $27.49 | $26.89 | 1,190,654 | |
| $27.01 | -0.21 | -0.8% | $28.01 | $28.01 | $26.98 | 1,612,800 | |
| $27.22 | -0.04 | -0.1% | $27.09 | $27.33 | $26.66 | 1,391,200 | |
| $27.26 | -0.63 | -2.3% | $27.69 | $27.81 | $27.22 | 698,400 | |
| $27.89 | +0.03 | +0.1% | $28.04 | $28.26 | $27.71 | 882,700 | |
| $27.86 | -0.41 | -1.5% | $28.24 | $28.33 | $27.86 | 1,638,400 | |
| $28.27 | +0.32 | +1.1% | $28.52 | $28.58 | $28.10 | 2,121,000 | |
| $27.95 | +0.12 | +0.4% | $27.57 | $28.09 | $27.47 | 1,620,900 | |
| $27.83 | -0.09 | -0.3% | $28.03 | $28.12 | $27.72 | 1,855,000 | |
| $27.92 | -0.43 | -1.5% | $28.10 | $28.21 | $27.34 | 950,300 | |
| $28.35 | -0.11 | -0.4% | $28.51 | $28.58 | $28.17 | 930,500 | |
| $28.46 | +0.02 | +0.1% | $28.58 | $28.79 | $28.22 | 1,681,800 | |
| $28.44 | +0.28 | +1.0% | $28.29 | $28.59 | $28.11 | 1,108,300 | |
| $28.16 | -0.64 | -2.2% | $28.66 | $28.82 | $28.11 | 871,100 | |
| $28.80 | +0.14 | +0.5% | $28.91 | $28.94 | $28.46 | 1,307,400 | |
| $28.66 | +0.33 | +1.2% | $28.45 | $28.77 | $28.33 | 1,294,300 | |
| $28.33 | -0.41 | -1.4% | $28.60 | $28.77 | $28.33 | 5,781,400 | |
| $28.74 | +0.05 | +0.2% | $28.89 | $29.01 | $28.70 | 878,700 | |
| $28.69 | -0.55 | -1.9% | $29.16 | $29.45 | $28.51 | 1,102,900 | |
| $29.24 | +0.16 | +0.6% | $29.03 | $29.25 | $28.79 | 1,668,900 | |
| $29.08 | -0.24 | -0.8% | $29.29 | $29.58 | $28.97 | 1,301,600 | |
| $29.32 | -0.08 | -0.3% | $29.44 | $29.58 | $29.11 | 1,063,300 | |
| $29.40 | +0.09 | +0.3% | $29.36 | $29.76 | $29.10 | 1,359,800 | |
| $29.31 | -0.37 | -1.2% | $29.79 | $29.81 | $29.28 | 1,423,800 | |
| $29.68 | +0.21 | +0.7% | $29.50 | $29.86 | $28.85 | 1,644,500 | |
| $29.47 | +0.06 | +0.2% | $29.21 | $29.63 | $28.57 | 1,063,900 | |
| $29.41 | -0.03 | -0.1% | $29.54 | $29.55 | $29.18 | 1,258,500 | |
| $29.44 | -0.15 | -0.5% | $29.53 | $29.65 | $29.20 | 1,728,700 | |
| $29.59 | -0.24 | -0.8% | $29.84 | $30.12 | $29.47 | 1,544,500 | |
| $29.83 | -0.16 | -0.5% | $30.12 | $30.52 | $29.69 | 1,694,000 | |
| $29.99 | +0.12 | +0.4% | $29.92 | $30.27 | $29.67 | 1,222,400 | |
| $29.87 | -0.25 | -0.8% | $29.80 | $30.09 | $29.76 | 876,600 | |
| $30.12 | +0.04 | +0.1% | $30.01 | $30.35 | $29.84 | 874,900 | |
| $30.08 | +0.30 | +1.0% | $29.97 | $30.34 | $29.86 | 1,335,000 | |
| $29.78 | +0.39 | +1.3% | $29.55 | $29.87 | $29.55 | 896,300 | |
| $29.39 | -0.08 | -0.3% | $29.75 | $29.81 | $29.38 | 860,100 | |
| $29.47 | -0.50 | -1.7% | $29.88 | $29.96 | $29.30 | 1,355,700 | |
| $29.97 | -0.03 | -0.1% | $30.15 | $30.19 | $29.73 | 6,252,100 | |
| $30.00 | +0.01 | 0.0% | $30.06 | $30.27 | $29.75 | 908,600 | |
| $29.99 | -0.25 | -0.8% | $30.23 | $30.23 | $29.85 | 937,800 | |
| $30.24 | +0.19 | +0.6% | $30.03 | $30.42 | $30.02 | 1,019,800 | |
| $30.05 | -0.04 | -0.1% | $30.33 | $30.65 | $29.96 | 1,000,600 | |
| $30.09 | +0.50 | +1.7% | $29.81 | $30.13 | $29.70 | 988,600 | |
| $29.59 | -0.31 | -1.0% | $29.80 | $30.01 | $29.50 | 937,800 | |
| $29.90 | +0.28 | +0.9% | $29.55 | $29.96 | $29.37 | 1,083,200 | |
| $29.62 | +0.03 | +0.1% | $29.59 | $29.83 | $29.33 | 1,054,300 | |
| $29.59 | -0.47 | -1.6% | $29.75 | $30.52 | $29.34 | 1,531,700 | |
| $30.06 | +0.01 | 0.0% | $30.25 | $30.41 | $29.83 | 953,100 | |
| $30.05 | -0.20 | -0.7% | $30.03 | $30.50 | $29.57 | 1,206,200 | |
| $30.25 | -0.39 | -1.3% | $30.52 | $30.91 | $30.25 | 1,488,800 | |
| $30.64 | +0.06 | +0.2% | $30.69 | $30.69 | $30.30 | 756,800 | |
| $30.58 | -0.12 | -0.4% | $30.81 | $30.81 | $30.21 | 903,000 |
- Ticker
- NYSE:CURB
- Asset type
- Stock
- Sector
- Real estate
- Industry
- Property owners & REITs
- Exchange
- NYSE
- Currency
- USD
What changed lately
Latest news release · Oct 22, 2026
Curbline Properties Reports Third Quarter 2026 Results
Latest earnings call · Oct 22, 2026
Curbline Properties (NYSE:CURB) Q3 2026 Earnings Call
Replay and transcript
Latest deck · Oct 22, 2026
Q3 2026 Earnings Presentation
Earnings · 15 slides
Calls
Replays
Curbline Properties (NYSE:CURB) Q3 2026 Earnings Call
Thu, Oct 22, 2026 · 8:00 AM ET
Watch TranscriptCurbline Properties (NYSE:CURB) Q2 2026 Earnings Call
Tue, Jul 28, 2026 · 8:00 AM ET
Watch TranscriptCurbline Properties (NYSE:CURB) Q1 2026 Earnings Call
Tue, Apr 28, 2026 · 8:00 AM ET
Watch Transcript
Latest news
Curbline Properties Reports Third Quarter 2026 Results
Oct 22, 2026
Closed $28.86 (+7.2%) on Oct 22, 2026
Curbline Properties Declares Common Stock Dividend of $0.17 for Third Quarter 2026
Sep 16, 2026
Closed $28.74 (+0.2%) on Sep 17, 2026
Curbline Properties Announces Third Quarter 2026 Investment Update
Sep 14, 2026
Closed $29.24 (+0.6%) on Sep 15, 2026
Curbline Properties Reports Second Quarter 2026 Results
Jul 28, 2026
Closed $31.65 (+0.3%) on Jul 28, 2026
Curbline Properties’ Second Quarter Earnings Conference Call to Be Held on Tuesday, July 28, 2026, at 8: 00 AM
Jul 14, 2026
Closed $30.33 (0.0%) on Jul 15, 2026
Curbline Properties Announces Record Second Quarter 2026 Investment Activity
Jul 6, 2026
Closed $30.65 (+1.8%) on Jul 7, 2026
Curbline Properties Second Quarter 2026 Investment and Capital Markets Update
Jun 1, 2026
Closed $29.01 (+1.2%) on Jun 2, 2026
Curbline Properties Declares Common Stock Dividend of $0.17 for Second Quarter 2026
May 7, 2026
Closed $27.88 (+1.2%) on May 8, 2026
Curbline Properties Reports First Quarter 2026 Results
Apr 28, 2026
Closed $28.76 (+1.5%) on Apr 28, 2026
Curbline Properties’ First Quarter Earnings Conference Call to Be Held on Tuesday, April 28, 2026, at 8: 00 AM
Apr 14, 2026
Closed $27.16 (-0.5%) on Apr 15, 2026
Financings
At-the-market programme of common stock sold on a forward basis
Oct 22, 2026
Closed: US$102.4M raised
Common stock (forward sale settlement)
Oct 22, 2026
Closed: US$184M raised
Shares
Jul 6, 2026
Closed: US$199.8M raised
Decks
Q3 2026 Earnings Presentation
Earnings · 15 slides · Oct 22, 2026
Q2 2026 Earnings Presentation
Earnings · 13 slides · Jul 28, 2026
Q1 2026 Earnings Presentation
Earnings · 14 slides · Apr 28, 2026
Q4 2025 Earnings Presentation
Earnings · 14 slides · Feb 9, 2026
Curbline Properties Corp. on 6ix
- Sector
- Real estate
- Industry
- Property owners & REITs
- News releases
- 20 in the last 12 months · 36 in all · newest Oct 22, 2026 · oldest 2025
- Calls
- 8 calls with a replay · 8 with a transcript · latest Oct 22, 2026
- Decks
- 8 decks · latest Oct 22, 2026
Where Curbline Properties Corp. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:CURB · Home listing · This page | NYSE | United States | USD |
| gettex:NR6 | gettex | Germany | EUR |
| LS Exchange:A40ND7 | LS Exchange | Germany | EUR |
| Lang & Schwarz:A40ND7 | Lang & Schwarz | Germany | EUR |
| BOATS:CURB | BOATS | United States | USD |
| Frankfurt:NR6 | Frankfurt | Germany | EUR |
| Munich:NR6 | Munich | Germany | EUR |
| Tradegate:NR6 | Tradegate | Germany | EUR |
Log in to ask 6ix AI your own questions about Curbline Properties Corp.