Stock listing

Munich:BP1 Bank Polska Kasa Opieki S.A. Aktie

German listing (Munich) of Bank Polska Kasa Opieki S.A. · home listing GPW:PEO

Follow Bank Polska Kasa Opieki S.A. into a list and get an email when it puts out news.

Share price · MUN:BP1

€60.02 EUR +0.25 (+0.4%)

Close on Nov 6, 2026

Past year +31.9% · daily closes, Nov 6, 2025 – Nov 6, 2026, adjusted for splits

Day range: €59.88 – €60.22 EURNov 6, 2026
Volume: 33 sharesNov 6, 2026
Market cap: €6.53B EURAt the close on Nov 6, 2026 · price × 108.7M shares outstanding
52-week range: €44.63 – €65.37 EURLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
Traded on an average day: €1,492 EURMedian day 0 shares · 38 days with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
GPW:PEO · Home	260.50 PLN	-4.40 (-1.7%)	515,823	260.00	265.10	259.00	264.90	Close on Nov 6, 2026
Frankfurt:BP1	€59.25 EUR	-0.538 (-0.9%)	100	€59.25	€59.25	€59.25	€59.79	Close on Nov 6, 2026
Munich:BP1	€60.02 EUR	+0.247 (+0.4%)	33	€60.17	€60.22	€59.88	€59.77	Close on Nov 6, 2026

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · MUN:BP1 · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Nov 6	€60.02	+0.247	+0.4%	€60.17	€60.22	€59.88	33
Thu, Nov 5	€59.77	+0.46	+0.8%	€59.77	€59.77	€59.77	0
Wed, Nov 4	€59.31	+2.236	+3.9%	€58.86	€59.56	€58.13	149
Tue, Nov 3	€57.08	-2.694	-4.5%	€57.08	€57.08	€57.08	0
Mon, Nov 2	€59.77	-0.83	-1.4%	€59.77	€59.77	€59.77	0
Fri, Oct 30	€60.60	+0.271	+0.4%	€60.60	€60.60	€60.60	0
Thu, Oct 29	€60.33	+1.525	+2.6%	€60.33	€60.33	€60.33	0
Wed, Oct 28	€58.80	+0.779	+1.3%	€58.80	€58.80	€58.80	0
Tue, Oct 27	€58.02	-0.343	-0.6%	€58.02	€58.02	€58.02	0
Mon, Oct 26	€58.37	+1.254	+2.2%	€57.90	€58.87	€57.75	163
Fri, Oct 23	€57.11	-3.14	-5.2%	€58.98	€59.79	€56.71	59
Thu, Oct 22	€60.25	+0.17	+0.3%	€60.25	€60.25	€60.25	0
Wed, Oct 21	€60.08	-0.093	-0.2%	€60.08	€60.08	€60.08	0
Tue, Oct 20	€60.18	-0.048	-0.1%	€60.18	€60.18	€60.18	0
Mon, Oct 19	€60.22	-0.535	-0.9%	€60.22	€60.22	€60.22	0
Fri, Oct 16	€60.76	+0.282	+0.5%	€60.76	€60.76	€60.76	0
Thu, Oct 15	€60.48	+0.918	+1.5%	€60.25	€60.69	€60.18	9
Wed, Oct 14	€59.56	0.00	0.0%	€59.82	€60.15	€59.37	15
Tue, Oct 13	€59.56	-0.831	-1.4%	€59.56	€59.56	€59.56	0
Mon, Oct 12	€60.39	+0.309	+0.5%	€60.25	€60.41	€59.78	12
Fri, Oct 9	€60.08	-0.213	-0.4%	€60.08	€60.08	€60.08	0
Thu, Oct 8	€60.29	-2.241	-3.6%	€61.67	€61.75	€60.21	36
Wed, Oct 7	€62.54	+1.273	+2.1%	€62.54	€62.54	€62.54	0
Tue, Oct 6	€61.26	+0.025	0.0%	€61.26	€61.26	€61.26	0
Mon, Oct 5	€61.24	+0.827	+1.4%	€60.67	€61.37	€60.51	3
Fri, Oct 2	€60.41	-3.147	-5.0%	€61.93	€62.18	€60.12	225
Thu, Oct 1	€63.56	-0.481	-0.8%	€63.56	€63.56	€63.56	0
Wed, Sep 30	€64.04	-0.192	-0.3%	€64.04	€64.04	€64.04	0
Tue, Sep 29	€64.23	+0.114	+0.2%	€64.23	€64.23	€64.23	0
Mon, Sep 28	€64.12	-0.391	-0.6%	€64.12	€64.12	€64.12	0
Fri, Sep 25	€64.51	+0.641	+1.0%	€64.51	€64.51	€64.51	0
Thu, Sep 24	€63.87	-1.117	-1.7%	€63.81	€64.18	€63.81	20
Wed, Sep 23	€64.98	+1.522	+2.4%	€65.12	€65.37	€64.74	5
Tue, Sep 22	€63.46	+0.781	+1.2%	€63.46	€63.46	€63.46	0
Mon, Sep 21	€62.68	+0.693	+1.1%	€62.33	€62.95	€62.03	80
Fri, Sep 18	€61.99	+0.529	+0.9%	€61.99	€61.99	€61.99	0
Thu, Sep 17	€61.46	-0.971	-1.6%	€61.46	€61.46	€61.46	0
Wed, Sep 16	€62.43	+0.06	+0.1%	€62.43	€62.43	€62.34	32
Tue, Sep 15	€62.37	+0.676	+1.1%	€62.03	€62.64	€61.54	52
Mon, Sep 14	€61.69	-0.157	-0.3%	€61.55	€62.30	€61.10	50
Fri, Sep 11	€61.85	-0.104	-0.2%	€61.85	€61.85	€61.85	0
Thu, Sep 10	€61.95	+0.116	+0.2%	€61.98	€61.98	€61.92	20
Wed, Sep 9	€61.84	+1.17	+1.9%	€61.84	€61.84	€61.84	0
Tue, Sep 8	€60.67	-0.142	-0.2%	€60.67	€60.67	€60.67	0
Mon, Sep 7	€60.81	+0.037	+0.1%	€60.81	€60.81	€60.81	0
Fri, Sep 4	€60.77	+1.524	+2.6%	€60.09	€60.92	€60.03	100
Thu, Sep 3	€59.25	-0.122	-0.2%	€59.25	€59.25	€59.25	0
Wed, Sep 2	€59.37	-0.352	-0.6%	€59.37	€59.37	€59.37	0
Tue, Sep 1	€59.72	+0.259	+0.4%	€59.68	€59.74	€59.05	10
Mon, Aug 31	€59.46	+0.087	+0.1%	€59.46	€59.46	€59.46	50
Fri, Aug 28	€59.38	-1.363	-2.2%	€59.34	€59.84	€59.17	10
Thu, Aug 27	€60.74	+0.523	+0.9%	€60.74	€60.74	€60.74	0
Wed, Aug 26	€60.22	-0.004	0.0%	€60.20	€60.27	€59.73	70
Tue, Aug 25	€60.22	-0.359	-0.6%	€60.22	€60.22	€60.22	0
Mon, Aug 24	€60.58	-0.179	-0.3%	€60.59	€60.59	€60.15	8
Fri, Aug 21	€60.76	+0.961	+1.6%	€60.18	€61.32	€60.13	165
Thu, Aug 20	€59.80	+0.641	+1.1%	€59.80	€59.80	€59.80	0
Wed, Aug 19	€59.16	+0.099	+0.2%	€59.16	€59.16	€59.16	0
Tue, Aug 18	€59.06	-0.221	-0.4%	€59.06	€59.06	€59.06	0
Mon, Aug 17	€59.28	+0.057	+0.1%	€59.28	€59.28	€59.28	0
Fri, Aug 14	€59.22	+0.042	+0.1%	€59.22	€59.22	€59.22	0
Thu, Aug 13	€59.18	+0.116	+0.2%	€59.16	€59.97	€58.80	80
Wed, Aug 12	€59.06	-0.437	-0.7%	€59.06	€59.06	€59.06	0
Tue, Aug 11	€59.50	+0.376	+0.6%	€59.52	€59.55	€58.86	2
Mon, Aug 10	€59.13	-0.86	-1.4%	€59.25	€59.33	€59.05	150
Fri, Aug 7	€59.99	+0.591	+1.0%	€59.99	€59.99	€59.99	45
Thu, Aug 6	€59.39	+0.987	+1.7%	€58.98	€59.67	€58.96	10

Ticker: Munich:BP1
Asset type: Stock
Sector: Financials
Industry: Banks
Exchange: Munich
Currency: EUR

What changed lately

Latest earnings call · Jul 30, 2026
Bank Polska Kasa Opieki (GPW:PEO) Q2 2026 Earnings Call
Replay and transcript
Watch replay
Latest deck · Jul 30, 2026
Bank Polska Kasa Sa Ord — Q2 2026 Earnings Presentation
Earnings · 50 slides

Calls

Replays

Bank Polska Kasa Opieki (GPW:PEO) Q2 2026 Earnings Call
Thu, Jul 30, 2026 · 6:00 AM ET
Watch Transcript
Bank Polska Kasa Opieki (GPW:PEO) Q1 2026 Earnings Call
Thu, Apr 30, 2026 · 4:00 AM ET
Watch Transcript
Bank Polska Kasa Opieki (GPW:PEO) Q4 2025 Earnings Call
Thu, Feb 19, 2026 · 6:00 AM ET
Watch Transcript

Latest news

Webcasting of the presentation of the Bank Pekao S.A. Group 1H 2021 financial results on 4.08.2021.

Aug 3, 2021

All Bank Polska Kasa Opieki S.A. news

Decks

Bank Polska Kasa Sa Ord — Q2 2026 Earnings Presentation
Earnings · 50 slides · Jul 30, 2026
Bank Polska Kasa Sa Ord — Q1 2026 Earnings Presentation
Earnings · 51 slides · Apr 30, 2026
Bank Polska Kasa Sa Ord — Q4 2025 Earnings Presentation
Earnings · 56 slides · Feb 19, 2026
Bank Polska Kasa Sa Ord — 9M 2025 Earnings Presentation
Earnings · 51 slides · Oct 30, 2025

Bank Polska Kasa Opieki S.A. on 6ix

Sector: Financials
Industry: Banks
News releases: 3 in the last 12 months · 18 in all · newest Jul 21, 2026 · oldest 2021
Calls: 4 calls with a replay · 4 with a transcript · latest Jul 30, 2026
Decks: 5 decks · latest Jul 30, 2026

Where Bank Polska Kasa Opieki S.A. is listed

Listing	Exchange	Country	Currency
GPW:PEO · Home listing	GPW	Poland	PLN
gettex:BP1	gettex	Germany	EUR
OTC:BKPKF	OTC	United States	USD
Stuttgart:BP1	Stuttgart	Germany	EUR
LS Exchange:914910	LS Exchange	Germany	EUR
Lang & Schwarz:914910	Lang & Schwarz	Germany	EUR
LSIN:0DP0	LSIN	United Kingdom	PLN
Hanover:BP1	Hanover	Germany	EUR
Frankfurt:BP1	Frankfurt	Germany	EUR
Turquoise:PEOW	Turquoise	United Kingdom	PLN
Dusseldorf:BP1	Dusseldorf	Germany	EUR
Hamburg:BP1	Hamburg	Germany	EUR
Munich:BP1 · This page	Munich	Germany	EUR