Stock listing

Hamburg:BP1 Bank Polska Kasa Opieki S.A. Aktie

German listing (Hamburg) of Bank Polska Kasa Opieki S.A. · home listing GPW:PEO

Follow Bank Polska Kasa Opieki S.A. into a list and get an email when it puts out news.

Home listing price · GPW:PEO

260.50 PLN -4.40 (-1.7%)

Close on Nov 6, 2026 · This listing has no price on 6ix; the price shown is the home listing's, GPW:PEO

Past year +34.4% · daily closes, Nov 6, 2025 – Nov 6, 2026, adjusted for splits
Day range
259.00 – 265.10 PLNNov 6, 2026
Volume
515,823 sharesNov 6, 2026
Market cap
68.37B PLNAt the close on Nov 6, 2026 · price × 262.5M shares outstanding
52-week range
185.75 – 285.90 PLNLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
Traded on an average day
147.4M PLNMedian day 548,107 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Bank Polska Kasa Opieki S.A. logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
GPW:PEO · Home260.50 PLN-4.40 (-1.7%)515,823260.00265.10259.00264.90Close on Nov 6, 2026
Frankfurt:BP1€59.22 EUR-0.28 (-0.5%)—€59.22€59.22€59.22€59.50Close on Nov 6, 2026
Munich:BP1€59.82 EUR-0.28 (-0.5%)33€60.04€60.04€59.82€60.10Close on Nov 6, 2026

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · GPW:PEO · PLN, adjusted for splits

DayCloseChange%OpenHighLowVolume
260.50-4.40-1.7%260.00265.10259.00515,823
264.90+0.60+0.2%266.20269.60262.90575,514
264.30+3.10+1.2%261.30267.90259.10611,327
261.20+7.50+3.0%253.00261.50250.70592,292
253.70-8.80-3.4%261.70261.80250.40776,230
262.50-8.10-3.0%270.00270.00261.30581,471
270.60+4.20+1.6%267.00271.10265.70566,113
266.40+3.80+1.4%262.70267.50261.60555,185
262.60+5.60+2.2%257.20263.90255.201,268,990
257.00+5.10+2.0%253.00258.50252.50444,614
251.90-4.50-1.8%257.60257.60250.00619,269
256.40-10.30-3.9%265.00265.00256.30518,995
266.70+5.20+2.0%261.50266.70258.60435,956
261.50-2.20-0.8%263.70264.40252.70502,773
263.70-3.50-1.3%267.10267.10260.70277,389
267.20+4.20+1.6%263.80267.20262.40380,320
263.00+1.40+0.5%261.50264.20258.20341,840
261.60-3.50-1.3%265.50265.70258.50421,036
265.10+0.50+0.2%265.20265.90261.90708,893
264.60+3.50+1.3%261.70264.60260.60663,966
261.10-1.90-0.7%265.00265.50258.60722,302
263.00-7.60-2.8%269.20270.00261.50824,009
270.60-5.90-2.1%276.50278.00266.90624,693
276.50+6.10+2.3%271.80279.40270.00490,713
270.40+1.70+0.6%273.50274.80263.90432,766
268.70-2.10-0.8%271.50273.80264.70550,244
270.80-10.10-3.6%280.80280.90270.80792,688
280.90+4.60+1.7%276.80282.90276.40856,378
276.30-3.70-1.3%281.00282.00273.50634,489
280.00-0.30-0.1%281.10282.40278.90201,954
280.30-0.80-0.3%282.70283.30279.80246,483
281.10+0.100.0%278.90282.90275.40332,231
281.00-2.10-0.7%284.00285.90277.30464,891
283.10+3.90+1.4%280.00283.10276.50542,995
279.20+9.60+3.6%271.30279.90271.10392,659
269.60-2.40-0.9%272.00273.30267.601,099,016
272.00+3.70+1.4%269.60276.10267.60462,309
268.30-1.70-0.6%270.70270.90266.00507,208
270.00+2.20+0.8%267.80270.00262.40775,612
267.80+0.40+0.1%267.30269.70264.50562,555
267.40+1.80+0.7%267.90270.40265.10693,465
265.60-0.70-0.3%267.90269.50264.50548,107
266.30-2.30-0.9%268.50269.50263.60567,351
268.60+2.50+0.9%266.10270.00262.00448,766
266.10+2.20+0.8%264.00266.10262.30236,571
263.90+5.00+1.9%259.90264.40258.90688,585
258.90+1.70+0.7%257.20260.90254.00396,627
257.20+0.90+0.4%256.00257.90253.00582,051
256.30-2.80-1.1%258.60259.40252.70648,100
259.10+3.60+1.4%256.70260.40256.20737,921
255.50+1.60+0.6%256.50256.80254.20372,270
253.90-8.00-3.1%261.90262.00253.10458,219
261.90+4.80+1.9%258.90261.90257.601,312,481
257.10-0.50-0.2%259.00261.00256.20610,428
257.60-1.20-0.5%259.00259.00254.20252,320
258.80-0.80-0.3%260.00263.70258.80327,122
259.60-0.40-0.2%261.00261.00257.30436,538
260.00+6.20+2.4%253.40263.90249.701,172,988
253.80-3.20-1.2%256.10257.60253.80616,476
257.00-2.20-0.8%258.10259.40256.10304,391
259.20+4.20+1.6%255.00259.20254.00419,406
255.00-0.60-0.2%256.00258.50253.40409,640
255.60+2.10+0.8%253.80255.60252.00470,435
253.50-0.50-0.2%254.00255.70252.50600,586
254.00+1.10+0.4%252.90254.00249.60632,526
252.90-4.00-1.6%256.00256.00252.90238,883
256.90+3.90+1.5%253.50257.90252.10319,059
Ticker
Hamburg:BP1
Asset type
Stock
Sector
Financials
Industry
Banks
Exchange
Hamburg
Currency
EUR

What changed lately

Calls

Replays

  • Bank Polska Kasa Opieki (GPW:PEO) Q2 2026 Earnings Call

    Thu, Jul 30, 2026 · 6:00 AM ET

    Watch Transcript

  • Bank Polska Kasa Opieki (GPW:PEO) Q1 2026 Earnings Call

    Thu, Apr 30, 2026 · 4:00 AM ET

    Watch Transcript

  • Bank Polska Kasa Opieki (GPW:PEO) Q4 2025 Earnings Call

    Thu, Feb 19, 2026 · 6:00 AM ET

    Watch Transcript

Latest news

Webcasting of the presentation of the Bank Pekao S.A. Group 1H 2021 financial results on 4.08.2021.

Aug 3, 2021

All Bank Polska Kasa Opieki S.A. news

Decks

Bank Polska Kasa Opieki S.A. on 6ix

Sector
Financials
Industry
Banks
News releases
3 in the last 12 months · 18 in all · newest Jul 21, 2026 · oldest 2021
Calls
4 calls with a replay · 4 with a transcript · latest Jul 30, 2026
Decks
5 decks · latest Jul 30, 2026

Where Bank Polska Kasa Opieki S.A. is listed

ListingExchangeCountryCurrency
GPW:PEO · Home listingGPWPolandPLN
gettex:BP1gettexGermanyEUR
OTC:BKPKFOTCUnited StatesUSD
Stuttgart:BP1StuttgartGermanyEUR
LS Exchange:914910LS ExchangeGermanyEUR
Lang & Schwarz:914910Lang & SchwarzGermanyEUR
LSIN:0DP0LSINUnited KingdomPLN
Hanover:BP1HanoverGermanyEUR
Frankfurt:BP1FrankfurtGermanyEUR
Turquoise:PEOWTurquoiseUnited KingdomPLN
Dusseldorf:BP1DusseldorfGermanyEUR
Hamburg:BP1 · This pageHamburgGermanyEUR
Munich:BP1MunichGermanyEUR

Log in to ask 6ix AI your own questions about Bank Polska Kasa Opieki S.A.