Stock listing

Munich:3GA Hanza AB Aktie

German listing (Munich) of Hanza AB · home listing Stockholm:HANZA

Follow Hanza AB into a list and get an email when it puts out news.

Home listing price · OMXSTO:HANZA

168.40 SEK -0.80 (-0.5%)

Close on Oct 19, 2026 · This listing has no price on 6ix; the price shown is the home listing's, OMXSTO:HANZA

Past 3 months +21.2% · daily closes, Jul 6, 2026 – Oct 19, 2026, adjusted for splits
Day range
166.60 – 170.60 SEKOct 19, 2026
Volume
78,706 sharesOct 19, 2026
Market cap
10.57B SEKAt the close on Oct 19, 2026 · price × 62.74M shares outstanding
Hanza AB logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Stockholm:HANZA · Home168.40 SEK-0.80 (-0.5%)78,706169.20170.60166.60169.20Close on Oct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · OMXSTO:HANZA · SEK, adjusted for splits

DayCloseChange%OpenHighLowVolume
168.40-0.80-0.5%169.20170.60166.6078,706
169.20+1.80+1.1%168.00173.80168.00205,387
167.40-2.20-1.3%168.40168.80160.60547,741
169.60+2.40+1.4%167.80171.00167.80128,611
167.20-1.00-0.6%168.80170.20164.80140,192
168.20+0.20+0.1%168.40170.20166.6076,397
168.00-1.40-0.8%171.00172.60167.60121,931
169.40-0.60-0.4%170.00171.00167.60184,586
170.00-1.20-0.7%171.20172.20169.20195,191
171.20+2.60+1.5%170.00174.20169.40137,792
168.60+0.60+0.4%168.00171.80167.40155,609
168.00+4.60+2.8%164.60170.60164.20225,460
163.40+6.20+3.9%157.80165.40156.00193,598
157.20+4.80+3.1%155.00159.60154.40143,361
152.40+4.60+3.1%149.00154.60149.0056,894
147.80-1.20-0.8%148.20150.20146.00115,108
149.00-3.00-2.0%153.00154.20148.60160,532
152.00-7.20-4.5%158.80159.00150.80189,288
159.20+2.80+1.8%156.40159.80156.4094,423
156.40+3.80+2.5%152.60157.00152.6071,959
152.60-2.20-1.4%155.40156.20151.8071,233
154.80+0.60+0.4%154.40157.60153.20137,954
154.20+1.80+1.2%152.20154.80151.80130,070
152.40+4.20+2.8%148.20154.60148.20110,382
148.20+0.20+0.1%148.40150.00144.0098,344
148.00-4.80-3.1%152.80152.80147.4077,456
152.80+1.80+1.2%150.80153.20148.4076,757
151.00+2.80+1.9%149.00151.40148.60112,203
148.20-1.80-1.2%149.60152.40147.8051,710
150.000.000.0%150.60152.60147.4081,365
150.00+1.00+0.7%149.40155.00149.00127,360
149.00+4.40+3.0%145.00149.80145.00117,335
144.60+3.80+2.7%141.00147.60140.60130,270
140.80-0.60-0.4%141.40143.40140.0097,249
141.40-3.00-2.1%143.40144.00140.60138,155
144.40-1.60-1.1%146.00147.80143.60129,013
146.00+2.20+1.5%144.20147.20144.2072,296
143.80+1.80+1.3%143.40145.00142.8064,659
142.00+2.60+1.9%139.40142.80138.4077,621
139.40+1.80+1.3%138.60142.00138.60103,344
137.60+2.80+2.1%135.00138.60134.00126,499
134.80+4.00+3.1%131.00136.60130.6084,629
130.80-0.20-0.2%131.20132.40130.0065,123
131.00-1.40-1.1%132.40133.80131.0085,144
132.40-3.20-2.4%135.60136.20132.4071,196
135.60-0.40-0.3%136.60137.40133.8050,270
136.00-1.20-0.9%137.80137.80135.8046,034
137.20+0.40+0.3%136.20139.20136.2082,441
136.80+3.80+2.9%135.00137.00133.6061,682
133.00+1.60+1.2%131.20134.60131.2064,407
131.40-0.60-0.5%132.00133.40130.4063,942
132.00-0.20-0.2%132.00133.80131.6074,171
132.20-2.00-1.5%134.40134.40131.00103,912
134.20-2.00-1.5%135.80136.80134.20106,608
136.20+5.80+4.4%132.00136.80131.80110,509
130.40-4.00-3.0%135.00136.60127.20188,819
134.40-1.80-1.3%136.20139.80133.60126,543
136.20+1.60+1.2%135.20137.00134.80105,573
134.60-2.60-1.9%137.00137.80133.60181,279
137.20+0.20+0.1%137.20137.40134.20102,488
137.00-2.20-1.6%139.20141.20136.00197,785
139.20-6.00-4.1%145.20145.40137.80159,265
145.20+1.40+1.0%144.40147.40142.00152,709
143.80+12.00+9.1%135.60146.80134.80346,903
131.80-1.20-0.9%136.40137.20125.00651,552
133.00-3.00-2.2%134.80136.60132.40321,151
Ticker
Munich:3GA
Asset type
Stock
Exchange
Munich
Currency
EUR

What changed lately

Calls

Replays

  • Hanza (Stockholm:HANZA) Q2 2026 Earnings Call

    Tue, Jul 21, 2026 · 4:00 AM ET

    Watch Transcript

  • Hanza (Stockholm:HANZA) Q1 2026 Earnings Call

    Tue, May 05, 2026 · 4:00 AM ET

    Watch Transcript

  • Hanza (Stockholm:HANZA) Q4 2025 Earnings Call

    Tue, Feb 24, 2026 · 4:00 AM ET

    Watch Transcript

Latest news

HANZA has completed its share repurchase program

Aug 3, 2026

Closed 130.40 (-3.0%) on Aug 3, 2026

HANZA interim report April - June 2026

Jul 21, 2026

Closed 131.80 (-0.9%) on Jul 21, 2026

HANZA meets growing demand through acquisition adding approximately SEK 1.9 billion in annual revenue

Jul 15, 2026

Closed 129.80 (+2.2%) on Jul 15, 2026

HANZA optimizes its manufacturing cluster in Finland

Jul 10, 2026

Closed 127.60 (-3.6%) on Jul 10, 2026

HANZA presents interim report July 21

Jun 29, 2026

CEO and Chairman of the Board increase their shareholdings

Jun 16, 2026

Notice of extraordinary general meeting in HANZA AB (publ)

May 28, 2026

Key Figures Q1 2026

May 5, 2026

Notice of annual general meeting in HANZA AB (publ)

Apr 13, 2026

Key Figures 2025

Mar 25, 2026

All Hanza AB news

Decks

Hanza AB on 6ix

News releases
26 in the last 12 months · 28 in all · newest Aug 3, 2026 · oldest 2025
Calls
10 calls with a replay · 10 with a transcript · latest Jul 21, 2026
Decks
11 decks · latest Jul 21, 2026

Where Hanza AB is listed

ListingExchangeCountryCurrency
Stockholm:HANZA · Home listingStockholmSwedenSEK
gettex:3GAgettexGermanyEUR
Lang & Schwarz:A2H8U3Lang & SchwarzGermanyEUR
LS Exchange:A2H8U3LS ExchangeGermanyEUR
Frankfurt:3GAFrankfurtGermanyEUR
Aquis:HANZASAquisUnited KingdomSEK
Aquis:HANZASAquisUnited KingdomSEK
Dusseldorf:3GADusseldorfGermanyEUR
Munich:3GA · This pageMunichGermanyEUR

Log in to ask 6ix AI your own questions about Hanza AB.