Stock listing
Munich:0NR Uniphar PLC Aktie
German listing (Munich) of Uniphar PLC · home listing Euronext:UPR
Follow Uniphar PLC into a list and get an email when it puts out news.
Home listing price · EURONEXT:UPR
€3.98 EUR -0.06 (-1.5%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, EURONEXT:UPR
- Day range
- €3.94 – €4.05 EUROct 30, 2026
- Volume
- 249,528 sharesOct 30, 2026
- Market cap
- €1.03B EURAt the close on Oct 30, 2026 · price × 259.6M shares outstanding
- 52-week range
- €3.38 – €4.98 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- €1.35M EURMedian day 243,664 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Euronext:UPR · Home | €3.98 EUR | -0.06 (-1.5%) | 249,528 | €3.97 | €4.05 | €3.935 | €4.04 | Close on Oct 30, 2026 |
| LSE:UPR | 334.00p GBX (pence) | 0.00 (0.0%) | 23,675 | 332.61p | 338.00p | 332.22p | 334.00p | Close on Oct 27, 2026 |
| Frankfurt:0NR | €3.935 EUR | -0.055 (-1.4%) | — | €3.955 | €4.00 | €3.935 | €3.99 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · EURONEXT:UPR · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €3.98 | -0.06 | -1.5% | €3.97 | €4.05 | €3.935 | 249,528 | |
| €4.04 | -0.01 | -0.2% | €3.945 | €4.10 | €3.945 | 175,550 | |
| €4.05 | +0.05 | +1.2% | €3.99 | €4.08 | €3.98 | 202,648 | |
| €4.00 | +0.02 | +0.5% | €3.97 | €4.03 | €3.935 | 69,728 | |
| €3.98 | +0.03 | +0.8% | €3.90 | €4.02 | €3.90 | 67,921 | |
| €3.95 | +0.005 | +0.1% | €3.90 | €4.005 | €3.90 | 94,775 | |
| €3.945 | -0.015 | -0.4% | €3.995 | €3.995 | €3.93 | 327,218 | |
| €3.96 | 0.00 | 0.0% | €4.01 | €4.02 | €3.94 | 788,927 | |
| €3.96 | +0.03 | +0.8% | €3.945 | €3.975 | €3.90 | 654,056 | |
| €3.93 | -0.07 | -1.7% | €3.98 | €4.00 | €3.92 | 446,454 | |
| €4.00 | -0.015 | -0.4% | €4.02 | €4.04 | €3.97 | 301,363 | |
| €4.015 | +0.055 | +1.4% | €3.91 | €4.105 | €3.91 | 345,389 | |
| €3.96 | +0.02 | +0.5% | €3.96 | €4.015 | €3.94 | 104,130 | |
| €3.94 | -0.025 | -0.6% | €3.995 | €4.025 | €3.905 | 441,793 | |
| €3.965 | +0.125 | +3.3% | €3.92 | €3.975 | €3.865 | 218,728 | |
| €3.84 | -0.115 | -2.9% | €4.00 | €4.015 | €3.84 | 321,689 | |
| €3.955 | -0.045 | -1.1% | €4.05 | €4.05 | €3.94 | 363,081 | |
| €4.00 | -0.075 | -1.8% | €4.025 | €4.075 | €3.975 | 157,056 | |
| €4.075 | +0.11 | +2.8% | €4.00 | €4.105 | €4.00 | 242,425 | |
| €3.965 | +0.035 | +0.9% | €3.97 | €3.985 | €3.90 | 171,951 | |
| €3.93 | -0.05 | -1.3% | €3.98 | €4.035 | €3.905 | 180,419 | |
| €3.98 | -0.08 | -2.0% | €4.17 | €4.17 | €3.98 | 778,967 | |
| €4.06 | +0.01 | +0.2% | €4.17 | €4.17 | €4.04 | 661,520 | |
| €4.05 | +0.12 | +3.1% | €4.13 | €4.135 | €3.92 | 1,216,348 | |
| €3.93 | -0.015 | -0.4% | €3.98 | €4.015 | €3.92 | 167,974 | |
| €3.945 | +0.005 | +0.1% | €4.165 | €4.165 | €3.94 | 267,971 | |
| €3.94 | -0.085 | -2.1% | €4.025 | €4.025 | €3.94 | 243,664 | |
| €4.025 | -0.09 | -2.2% | €4.10 | €4.17 | €4.025 | 1,400,974 | |
| €4.115 | +0.06 | +1.5% | €4.11 | €4.145 | €4.07 | 371,984 | |
| €4.055 | +0.04 | +1.0% | €4.04 | €4.11 | €4.00 | 375,467 | |
| €4.015 | -0.025 | -0.6% | €4.04 | €4.075 | €3.985 | 756,606 | |
| €4.04 | -0.01 | -0.2% | €4.14 | €4.14 | €4.00 | 757,597 | |
| €4.05 | +0.02 | +0.5% | €4.11 | €4.11 | €4.03 | 596,776 | |
| €4.03 | +0.03 | +0.8% | €4.07 | €4.11 | €4.00 | 572,947 | |
| €4.00 | +0.10 | +2.6% | €4.11 | €4.11 | €3.92 | 830,893 | |
| €3.90 | -0.05 | -1.3% | €4.11 | €4.11 | €3.86 | 185,692 | |
| €3.95 | -0.10 | -2.5% | €4.00 | €4.075 | €3.90 | 1,006,270 | |
| €4.05 | -0.075 | -1.8% | €4.13 | €4.13 | €4.00 | 311,079 | |
| €4.125 | -0.065 | -1.6% | €4.29 | €4.31 | €4.125 | 171,779 | |
| €4.19 | 0.00 | 0.0% | €4.19 | €4.19 | €4.19 | 106,644 | |
| €4.19 | +0.025 | +0.6% | €4.14 | €4.21 | €4.14 | 58,076 | |
| €4.165 | -0.015 | -0.4% | €4.105 | €4.215 | €4.105 | 70,517 | |
| €4.18 | -0.09 | -2.1% | €4.20 | €4.26 | €4.07 | 225,219 | |
| €4.27 | +0.025 | +0.6% | €4.24 | €4.285 | €4.195 | 266,407 | |
| €4.245 | -0.055 | -1.3% | €4.305 | €4.32 | €4.245 | 587,016 | |
| €4.30 | +0.04 | +0.9% | €4.27 | €4.365 | €4.25 | 491,313 | |
| €4.26 | -0.03 | -0.7% | €4.25 | €4.305 | €4.25 | 41,353 | |
| €4.29 | -0.02 | -0.5% | €4.25 | €4.35 | €4.25 | 331,744 | |
| €4.31 | +0.08 | +1.9% | €4.24 | €4.33 | €4.235 | 149,225 | |
| €4.23 | +0.035 | +0.8% | €4.10 | €4.25 | €4.10 | 208,928 | |
| €4.195 | +0.055 | +1.3% | €4.20 | €4.235 | €4.115 | 107,890 | |
| €4.14 | +0.025 | +0.6% | €4.36 | €4.36 | €4.12 | 85,147 | |
| €4.115 | -0.07 | -1.7% | €4.18 | €4.205 | €4.115 | 253,988 | |
| €4.185 | -0.055 | -1.3% | €4.36 | €4.36 | €4.17 | 98,941 | |
| €4.24 | -0.05 | -1.2% | €4.19 | €4.315 | €4.19 | 33,149 | |
| €4.29 | 0.00 | 0.0% | €4.20 | €4.33 | €4.20 | 68,372 | |
| €4.29 | -0.01 | -0.2% | €4.25 | €4.36 | €4.25 | 141,321 | |
| €4.30 | +0.03 | +0.7% | €4.165 | €4.325 | €4.165 | 147,504 | |
| €4.27 | -0.005 | -0.1% | €4.185 | €4.33 | €4.185 | 115,209 | |
| €4.275 | +0.01 | +0.2% | €4.46 | €4.46 | €4.22 | 171,187 | |
| €4.265 | +0.015 | +0.4% | €4.205 | €4.275 | €4.205 | 171,778 | |
| €4.25 | -0.015 | -0.4% | €4.15 | €4.32 | €4.15 | 117,336 | |
| €4.265 | +0.07 | +1.7% | €4.145 | €4.265 | €4.145 | 417,186 | |
| €4.195 | -0.045 | -1.1% | €4.25 | €4.26 | €4.175 | 267,690 | |
| €4.24 | -0.01 | -0.2% | €4.50 | €4.50 | €4.205 | 181,919 | |
| €4.25 | 0.00 | 0.0% | €4.345 | €4.37 | €4.25 | 400,060 | |
| €4.25 | +0.01 | +0.2% | €4.16 | €4.325 | €4.16 | 379,131 |
- Ticker
- Munich:0NR
- Asset type
- Stock
- Sector
- Health care
- Industry
- Health care services
- Exchange
- Munich
- Currency
- EUR
What changed lately
Latest news release · Sep 8, 2026
Results (uniphar plc june 2026 interim results final pdf)
Latest deck · Sep 8, 2026
H1 2026 Earnings Presentation
Earnings · 39 slides
Latest news
Results (uniphar plc june 2026 interim results final pdf)
Sep 8, 2026
Closed €4.13 (-1.6%) on Sep 8, 2026
Results of AGM (2026 agm results rns)
May 8, 2026
Closed €4.30 (-0.1%) on May 8, 2026
AGM Statement (agm chairman statement rns 2026)
May 7, 2026
Closed €4.30 (-0.8%) on May 7, 2026
AGM Presentation (uniphar 2026 agm presentation)
May 7, 2026
Closed €4.30 (-0.8%) on May 7, 2026
Results (uniphar plc 2025 preliminary results)
Feb 24, 2026
Closed €4.03 (+0.9%) on Feb 24, 2026
2025 Trading Update (upr full year trading update and notice of results final)
Jan 27, 2026
Closed €4.09 (+13.9%) on Jan 27, 2026
Decks
H1 2026 Earnings Presentation
Earnings · 39 slides · Sep 8, 2026
FY2025 Earnings Presentation
Earnings · 39 slides · Feb 24, 2026
FY2024 Earnings Presentation
Earnings · 38 slides · Feb 25, 2025
H1 2024 Earnings Presentation
Earnings · 37 slides · Sep 3, 2024
Uniphar PLC on 6ix
- Sector
- Health care
- Industry
- Health care services
- News releases
- 6 in the last 12 months · 11 in all · newest Sep 8, 2026 · oldest 2022
- Decks
- 12 decks · latest Sep 8, 2026
Where Uniphar PLC is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Euronext:UPR · Home listing | Euronext | Ireland | EUR |
| LSE:UPR | LSE | United Kingdom | GBX |
| gettex:0NR | gettex | Germany | EUR |
| LS Exchange:A2PNWJ | LS Exchange | Germany | EUR |
| Lang & Schwarz:A2PNWJ | Lang & Schwarz | Germany | EUR |
| Frankfurt:0NR | Frankfurt | Germany | EUR |
| Stuttgart:0NR | Stuttgart | Germany | EUR |
| Munich:0NR · This page | Munich | Germany | EUR |
| Turquoise:UPRI | Turquoise | United Kingdom | EUR |
Log in to ask 6ix AI your own questions about Uniphar PLC.