Stock listing
Munich:0HF Pullup Entertainment Aktie
German listing (Munich) of Pullup Entertainment · home listing Euronext:ALPUL
Follow Pullup Entertainment into a list and get an email when it puts out news.
Home listing price · EURONEXT:ALPUL
€6.51 EUR -0.07 (-1.1%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, EURONEXT:ALPUL
- Day range
- €6.37 – €6.58 EUROct 30, 2026
- Volume
- 9,781 sharesOct 30, 2026
- Market cap
- €52.04M EURAt the close on Oct 30, 2026 · price × 7.99M shares outstanding
- 52-week range
- €6.36 – €19.52 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- €133,807 EURMedian day 16,142 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Euronext:ALPUL · Home | €6.51 EUR | -0.07 (-1.1%) | 9,781 | €6.54 | €6.58 | €6.37 | €6.58 | Close on Oct 30, 2026 |
| Frankfurt:0HF | €6.26 EUR | -0.25 (-3.8%) | — | €6.37 | €6.37 | €6.26 | €6.51 | Close on Oct 30, 2026 |
| Stuttgart:0HF | €6.74 EUR | 0.00 (0.0%) | 721 | €6.54 | €6.74 | €6.51 | €6.74 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · EURONEXT:ALPUL · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €6.51 | -0.07 | -1.1% | €6.54 | €6.58 | €6.37 | 9,781 | |
| €6.58 | -0.26 | -3.8% | €6.84 | €6.84 | €6.36 | 16,134 | |
| €6.84 | +0.09 | +1.3% | €6.75 | €6.93 | €6.74 | 11,455 | |
| €6.75 | +0.18 | +2.7% | €6.57 | €6.75 | €6.55 | 7,996 | |
| €6.57 | -0.19 | -2.8% | €6.76 | €6.90 | €6.41 | 22,210 | |
| €6.76 | -0.38 | -5.3% | €7.13 | €7.13 | €6.59 | 27,047 | |
| €7.14 | +0.37 | +5.5% | €6.77 | €7.23 | €6.77 | 13,611 | |
| €6.77 | +0.07 | +1.0% | €6.70 | €7.24 | €6.68 | 27,819 | |
| €6.70 | -0.30 | -4.3% | €7.00 | €7.10 | €6.58 | 29,307 | |
| €7.00 | -0.31 | -4.2% | €7.30 | €7.32 | €6.90 | 20,815 | |
| €7.31 | -0.05 | -0.7% | €7.39 | €7.48 | €7.31 | 6,083 | |
| €7.36 | -0.57 | -7.2% | €7.93 | €7.93 | €7.36 | 40,666 | |
| €7.93 | +0.03 | +0.4% | €7.91 | €7.94 | €7.85 | 4,835 | |
| €7.90 | -0.04 | -0.5% | €7.94 | €7.99 | €7.77 | 5,222 | |
| €7.94 | +0.15 | +1.9% | €7.79 | €8.02 | €7.77 | 14,680 | |
| €7.79 | +0.37 | +5.0% | €7.42 | €7.94 | €7.42 | 16,697 | |
| €7.42 | -0.22 | -2.9% | €7.64 | €7.64 | €7.35 | 11,482 | |
| €7.64 | -0.20 | -2.6% | €7.84 | €7.84 | €7.45 | 18,949 | |
| €7.84 | 0.00 | 0.0% | €7.84 | €7.84 | €7.74 | 9,751 | |
| €7.84 | +0.01 | +0.1% | €7.83 | €7.84 | €7.62 | 17,513 | |
| €7.83 | -0.15 | -1.9% | €8.00 | €8.00 | €7.73 | 23,835 | |
| €7.98 | -0.17 | -2.1% | €8.15 | €8.15 | €7.82 | 12,341 | |
| €8.15 | -0.06 | -0.7% | €8.21 | €8.28 | €7.83 | 16,142 | |
| €8.21 | -0.07 | -0.8% | €8.28 | €8.28 | €8.04 | 9,383 | |
| €8.28 | -0.35 | -4.1% | €8.63 | €8.63 | €8.28 | 9,543 | |
| €8.63 | +0.01 | +0.1% | €8.66 | €9.20 | €8.58 | 9,237 | |
| €8.62 | -0.60 | -6.5% | €9.11 | €9.50 | €8.62 | 16,300 | |
| €9.22 | +0.02 | +0.2% | €9.19 | €9.78 | €9.05 | 30,503 | |
| €9.20 | +0.40 | +4.5% | €8.80 | €9.29 | €8.80 | 17,627 | |
| €8.80 | +0.10 | +1.1% | €8.70 | €9.17 | €8.68 | 10,494 | |
| €8.70 | +0.06 | +0.7% | €8.63 | €8.82 | €8.54 | 12,139 | |
| €8.64 | +0.20 | +2.4% | €8.44 | €8.69 | €8.25 | 10,418 | |
| €8.44 | +0.18 | +2.2% | €8.25 | €8.50 | €8.22 | 7,521 | |
| €8.26 | +0.17 | +2.1% | €8.09 | €8.34 | €8.08 | 11,723 | |
| €8.09 | +0.44 | +5.8% | €7.65 | €8.24 | €7.65 | 19,395 | |
| €7.65 | -0.17 | -2.2% | €7.82 | €7.82 | €7.60 | 6,795 | |
| €7.82 | +0.20 | +2.6% | €7.51 | €8.00 | €7.51 | 40,433 | |
| €7.62 | +0.03 | +0.4% | €7.53 | €8.00 | €7.41 | 51,896 | |
| €7.59 | -0.31 | -3.9% | €7.89 | €7.90 | €7.54 | 16,529 | |
| €7.90 | 0.00 | 0.0% | €7.90 | €7.90 | €7.90 | 20,867 | |
| €7.90 | 0.00 | 0.0% | €7.81 | €7.90 | €7.61 | 9,790 | |
| €7.90 | -0.12 | -1.5% | €8.02 | €8.10 | €7.83 | 6,934 | |
| €8.02 | -0.10 | -1.2% | €8.20 | €8.20 | €7.84 | 9,529 | |
| €8.12 | 0.00 | 0.0% | €8.11 | €8.54 | €7.80 | 27,172 | |
| €8.12 | -0.03 | -0.4% | €8.15 | €8.30 | €8.10 | 6,507 | |
| €8.15 | -0.01 | -0.1% | €8.20 | €8.37 | €8.13 | 9,027 | |
| €8.16 | -0.31 | -3.7% | €8.47 | €8.50 | €8.10 | 21,036 | |
| €8.47 | +0.04 | +0.5% | €8.43 | €8.97 | €8.24 | 25,613 | |
| €8.43 | +0.04 | +0.5% | €8.42 | €8.61 | €8.26 | 16,501 | |
| €8.39 | +0.20 | +2.4% | €8.18 | €8.42 | €8.18 | 4,799 | |
| €8.19 | -0.23 | -2.7% | €8.39 | €8.39 | €8.10 | 13,393 | |
| €8.42 | -0.04 | -0.5% | €8.46 | €8.46 | €8.30 | 7,294 | |
| €8.46 | +0.10 | +1.2% | €8.37 | €8.46 | €8.27 | 8,271 | |
| €8.36 | -0.09 | -1.1% | €8.48 | €8.485 | €8.20 | 16,460 | |
| €8.45 | -0.01 | -0.1% | €8.40 | €8.45 | €8.24 | 13,582 | |
| €8.46 | -0.08 | -0.9% | €8.54 | €8.70 | €8.31 | 19,429 | |
| €8.54 | -0.14 | -1.6% | €8.70 | €8.87 | €8.53 | 18,461 | |
| €8.68 | -0.08 | -0.9% | €8.79 | €8.87 | €8.57 | 18,931 | |
| €8.76 | -0.02 | -0.2% | €8.78 | €8.89 | €8.65 | 17,524 | |
| €8.78 | -0.30 | -3.3% | €9.08 | €9.11 | €8.66 | 17,862 | |
| €9.08 | +0.39 | +4.5% | €8.68 | €9.08 | €8.66 | 16,472 | |
| €8.69 | +0.09 | +1.0% | €8.60 | €9.00 | €8.52 | 24,721 | |
| €8.60 | -0.08 | -0.9% | €8.68 | €8.80 | €8.58 | 12,854 | |
| €8.68 | +0.22 | +2.6% | €8.42 | €8.88 | €8.30 | 20,633 | |
| €8.46 | +0.27 | +3.3% | €8.23 | €8.64 | €8.21 | 16,745 | |
| €8.19 | -0.04 | -0.5% | €8.23 | €8.64 | €8.09 | 46,969 | |
| €8.23 | -0.20 | -2.4% | €8.43 | €8.60 | €8.21 | 12,556 |
- Ticker
- Munich:0HF
- Asset type
- Stock
- Sector
- Telecom & media
- Industry
- Video games & esports
- Exchange
- Munich
- Currency
- EUR
What changed lately
Latest news release · Oct 22, 2026
PULLUP Entertainment reports its 2026/27 second quarter revenue
Latest news
PULLUP Entertainment reports its 2026/27 second quarter revenue
Oct 22, 2026
Closed €7.14 (+5.5%) on Oct 22, 2026
PULLUP Entertainment: Results of the Combined General Meeting of September 23, 2026
Sep 24, 2026
Closed €8.63 (+0.1%) on Sep 25, 2026
Pullup Entertainment: Pullup Entertainment reports its 2026/27 first-quarter revenue
Jul 16, 2026
Closed €8.32 (-2.6%) on Jul 17, 2026
Pullup Entertainment: Pullup Entertainment reports its 2025/26 full-year earnings
Jun 11, 2026
Closed €9.69 (+10.1%) on Jun 12, 2026
Pullup Entertainment: PULLUP Entertainment reports its 2025/26 fourth-quarter revenue
Apr 16, 2026
Closed €10.76 (-26.2%) on Apr 17, 2026
PR | 2025/26 Q3 revenue
Jan 15, 2026
Closed €15.78 (+11.6%) on Jan 16, 2026
Rapport financier semestriel 2025-2026
Dec 23, 2025
Closed €15.28 (+0.1%) on Dec 24, 2025
Pullup Entertainment: Pullup Entertainment reports its first-half 2025/26 earnings
Dec 9, 2025
Closed €15.74 (-8.6%) on Dec 10, 2025
Decks
H1 2024/25 Earnings Presentation
Earnings · 16 slides · Dec 12, 2024
FY2023/24 Earnings Presentation
Earnings · 39 slides · Jun 20, 2024
H1 2019/20 Earnings Presentation
Earnings · 12 slides · Jan 21, 2020
Focus Home Interactive — FY2017/18 Earnings Presentation
Earnings · 37 slides · July 2018
Pullup Entertainment on 6ix
- Sector
- Telecom & media
- Industry
- Video games & esports
- News releases
- 8 in the last 12 months · 15 in all · newest Oct 22, 2026 · oldest 2025
- Decks
- 6 decks · latest Dec 12, 2024
Where Pullup Entertainment is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Euronext:ALPUL · Home listing | Euronext | France | EUR |
| LS Exchange:A14NXK | LS Exchange | Germany | EUR |
| Lang & Schwarz:A14NXK | Lang & Schwarz | Germany | EUR |
| gettex:0HF | gettex | Germany | EUR |
| Frankfurt:0HF | Frankfurt | Germany | EUR |
| Turquoise:ALPULP | Turquoise | United Kingdom | EUR |
| Munich:0HF · This page | Munich | Germany | EUR |
| Stuttgart:0HF | Stuttgart | Germany | EUR |
| Tradegate:0HF | Tradegate | Germany | EUR |
| Dusseldorf:0HF | Dusseldorf | Germany | EUR |
| Hamburg:0HF | Hamburg | Germany | EUR |
Log in to ask 6ix AI your own questions about Pullup Entertainment.