Stock listing

gettex:0HF Pullup Entertainment Aktie

German listing (gettex) of Pullup Entertainment · home listing Euronext:ALPUL

Follow Pullup Entertainment into a list and get an email when it puts out news.

Home listing price · EURONEXT:ALPUL

€6.51 EUR -0.07 (-1.1%)

Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, EURONEXT:ALPUL

Past year -64.5% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
€6.37 – €6.58 EUROct 30, 2026
Volume
9,781 sharesOct 30, 2026
Market cap
€52.04M EURAt the close on Oct 30, 2026 · price × 7.99M shares outstanding
52-week range
€6.36 – €19.52 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
€133,807 EURMedian day 16,142 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Pullup Entertainment logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Euronext:ALPUL · Home€6.51 EUR-0.07 (-1.1%)9,781€6.54€6.58€6.37€6.58Close on Oct 30, 2026
Frankfurt:0HF€6.26 EUR-0.25 (-3.8%)—€6.37€6.37€6.26€6.51Close on Oct 30, 2026
Stuttgart:0HF€6.74 EUR0.00 (0.0%)721€6.54€6.74€6.51€6.74Close on Oct 27, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · EURONEXT:ALPUL · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€6.51-0.07-1.1%€6.54€6.58€6.379,781
€6.58-0.26-3.8%€6.84€6.84€6.3616,134
€6.84+0.09+1.3%€6.75€6.93€6.7411,455
€6.75+0.18+2.7%€6.57€6.75€6.557,996
€6.57-0.19-2.8%€6.76€6.90€6.4122,210
€6.76-0.38-5.3%€7.13€7.13€6.5927,047
€7.14+0.37+5.5%€6.77€7.23€6.7713,611
€6.77+0.07+1.0%€6.70€7.24€6.6827,819
€6.70-0.30-4.3%€7.00€7.10€6.5829,307
€7.00-0.31-4.2%€7.30€7.32€6.9020,815
€7.31-0.05-0.7%€7.39€7.48€7.316,083
€7.36-0.57-7.2%€7.93€7.93€7.3640,666
€7.93+0.03+0.4%€7.91€7.94€7.854,835
€7.90-0.04-0.5%€7.94€7.99€7.775,222
€7.94+0.15+1.9%€7.79€8.02€7.7714,680
€7.79+0.37+5.0%€7.42€7.94€7.4216,697
€7.42-0.22-2.9%€7.64€7.64€7.3511,482
€7.64-0.20-2.6%€7.84€7.84€7.4518,949
€7.840.000.0%€7.84€7.84€7.749,751
€7.84+0.01+0.1%€7.83€7.84€7.6217,513
€7.83-0.15-1.9%€8.00€8.00€7.7323,835
€7.98-0.17-2.1%€8.15€8.15€7.8212,341
€8.15-0.06-0.7%€8.21€8.28€7.8316,142
€8.21-0.07-0.8%€8.28€8.28€8.049,383
€8.28-0.35-4.1%€8.63€8.63€8.289,543
€8.63+0.01+0.1%€8.66€9.20€8.589,237
€8.62-0.60-6.5%€9.11€9.50€8.6216,300
€9.22+0.02+0.2%€9.19€9.78€9.0530,503
€9.20+0.40+4.5%€8.80€9.29€8.8017,627
€8.80+0.10+1.1%€8.70€9.17€8.6810,494
€8.70+0.06+0.7%€8.63€8.82€8.5412,139
€8.64+0.20+2.4%€8.44€8.69€8.2510,418
€8.44+0.18+2.2%€8.25€8.50€8.227,521
€8.26+0.17+2.1%€8.09€8.34€8.0811,723
€8.09+0.44+5.8%€7.65€8.24€7.6519,395
€7.65-0.17-2.2%€7.82€7.82€7.606,795
€7.82+0.20+2.6%€7.51€8.00€7.5140,433
€7.62+0.03+0.4%€7.53€8.00€7.4151,896
€7.59-0.31-3.9%€7.89€7.90€7.5416,529
€7.900.000.0%€7.90€7.90€7.9020,867
€7.900.000.0%€7.81€7.90€7.619,790
€7.90-0.12-1.5%€8.02€8.10€7.836,934
€8.02-0.10-1.2%€8.20€8.20€7.849,529
€8.120.000.0%€8.11€8.54€7.8027,172
€8.12-0.03-0.4%€8.15€8.30€8.106,507
€8.15-0.01-0.1%€8.20€8.37€8.139,027
€8.16-0.31-3.7%€8.47€8.50€8.1021,036
€8.47+0.04+0.5%€8.43€8.97€8.2425,613
€8.43+0.04+0.5%€8.42€8.61€8.2616,501
€8.39+0.20+2.4%€8.18€8.42€8.184,799
€8.19-0.23-2.7%€8.39€8.39€8.1013,393
€8.42-0.04-0.5%€8.46€8.46€8.307,294
€8.46+0.10+1.2%€8.37€8.46€8.278,271
€8.36-0.09-1.1%€8.48€8.485€8.2016,460
€8.45-0.01-0.1%€8.40€8.45€8.2413,582
€8.46-0.08-0.9%€8.54€8.70€8.3119,429
€8.54-0.14-1.6%€8.70€8.87€8.5318,461
€8.68-0.08-0.9%€8.79€8.87€8.5718,931
€8.76-0.02-0.2%€8.78€8.89€8.6517,524
€8.78-0.30-3.3%€9.08€9.11€8.6617,862
€9.08+0.39+4.5%€8.68€9.08€8.6616,472
€8.69+0.09+1.0%€8.60€9.00€8.5224,721
€8.60-0.08-0.9%€8.68€8.80€8.5812,854
€8.68+0.22+2.6%€8.42€8.88€8.3020,633
€8.46+0.27+3.3%€8.23€8.64€8.2116,745
€8.19-0.04-0.5%€8.23€8.64€8.0946,969
€8.23-0.20-2.4%€8.43€8.60€8.2112,556
Ticker
gettex:0HF
Asset type
Stock
Sector
Telecom & media
Industry
Video games & esports
Exchange
gettex
Currency
EUR

What changed lately

Latest news

PULLUP Entertainment reports its 2026/27 second quarter revenue

Oct 22, 2026

Closed €7.14 (+5.5%) on Oct 22, 2026

PULLUP Entertainment: Results of the Combined General Meeting of September 23, 2026

Sep 24, 2026

Closed €8.63 (+0.1%) on Sep 25, 2026

Pullup Entertainment: Pullup Entertainment reports its 2026/27 first-quarter revenue

Jul 16, 2026

Closed €8.32 (-2.6%) on Jul 17, 2026

Pullup Entertainment: Pullup Entertainment reports its 2025/26 full-year earnings

Jun 11, 2026

Closed €9.69 (+10.1%) on Jun 12, 2026

Pullup Entertainment: PULLUP Entertainment reports its 2025/26 fourth-quarter revenue

Apr 16, 2026

Closed €10.76 (-26.2%) on Apr 17, 2026

PR | 2025/26 Q3 revenue

Jan 15, 2026

Closed €15.78 (+11.6%) on Jan 16, 2026

Rapport financier semestriel 2025-2026

Dec 23, 2025

Closed €15.28 (+0.1%) on Dec 24, 2025

Pullup Entertainment: Pullup Entertainment reports its first-half 2025/26 earnings

Dec 9, 2025

Closed €15.74 (-8.6%) on Dec 10, 2025

PULLUP Entertainment: Payment of a dividend of EUR 1 per share

Oct 1, 2025

Results of the Combined General Meeting 2025

Sep 25, 2025

All Pullup Entertainment news

Decks

Pullup Entertainment on 6ix

Sector
Telecom & media
Industry
Video games & esports
News releases
8 in the last 12 months · 15 in all · newest Oct 22, 2026 · oldest 2025
Decks
6 decks · latest Dec 12, 2024

Where Pullup Entertainment is listed

ListingExchangeCountryCurrency
Euronext:ALPUL · Home listingEuronextFranceEUR
LS Exchange:A14NXKLS ExchangeGermanyEUR
Lang & Schwarz:A14NXKLang & SchwarzGermanyEUR
gettex:0HF · This pagegettexGermanyEUR
Frankfurt:0HFFrankfurtGermanyEUR
Turquoise:ALPULPTurquoiseUnited KingdomEUR
Munich:0HFMunichGermanyEUR
Stuttgart:0HFStuttgartGermanyEUR
Tradegate:0HFTradegateGermanyEUR
Dusseldorf:0HFDusseldorfGermanyEUR
Hamburg:0HFHamburgGermanyEUR

Log in to ask 6ix AI your own questions about Pullup Entertainment.