Stock listing

LSE:TBLD tinyBuild Inc. Share Price

Home listing (LSE) of tinyBuild Inc.

Follow tinyBuild Inc. into a list and get an email when it puts out news.

Share price · LSE:TBLD

13.00p GBX (pence) +0.75 (+6.1%)

Close on Oct 30, 2026

Past year +79.3% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
12.00p – 13.40p GBX (pence)Oct 30, 2026
Volume
487,803 sharesOct 30, 2026
Market cap
£51.13M GBPAt the close on Oct 30, 2026 · price × 393.3M shares outstanding
52-week range
6.00p – 16.00p GBX (pence)Lowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
£48,471 GBPMedian day 282,214 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
tinyBuild Inc. logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
LSE:TBLD · Home13.00p GBX (pence)+0.75 (+6.1%)487,80312.25p13.40p12.00p12.25pClose on Oct 30, 2026
Frankfurt:8Z3€0.15 EUR+0.034 (+29.3%)—€0.136€0.15€0.136€0.116Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · LSE:TBLD · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
13.00p+0.75+6.1%12.25p13.40p12.00p487,803
12.25p+0.50+4.3%11.95p12.50p11.80p584,189
11.75p+1.125+10.6%10.25p12.50p10.00p2,321,679
10.63p0.000.0%10.44p11.00p10.44p83,976
10.63p0.000.0%10.25p11.00p10.25p2,112
10.63p0.000.0%10.40p11.00p10.25p226,877
10.63p+0.375+3.7%10.63p10.72p10.25p211,347
10.25p+0.35+3.5%9.90p11.00p9.80p591,213
9.90p0.000.0%9.90p10.00p9.825p372,682
9.90p-0.125-1.2%10.03p10.25p9.80p10,163
10.03p0.000.0%10.03p10.25p9.80p207,452
10.03p0.000.0%9.875p10.03p9.80p133,512
10.03p-0.10-1.0%10.13p10.25p9.50p408,947
10.13p0.000.0%10.13p10.13p10.11p9,849
10.13p-0.625-5.8%10.63p10.75p10.00p813,496
10.75p-0.375-3.4%11.00p11.00p10.63p219,613
11.13p0.000.0%11.13p11.28p10.75p145,408
11.13p-0.125-1.1%11.25p11.50p10.75p253,481
11.25p0.000.0%11.25p11.50p11.00p35,002
11.25p0.000.0%11.25p11.50p11.00p149,395
11.25p+0.125+1.1%11.13p11.25p11.00p399,686
11.13p0.000.0%11.13p11.25p11.00p66,163
11.13p-0.125-1.1%11.25p11.25p11.00p183,387
11.25p-0.375-3.2%11.58p11.58p11.08p264,747
11.63p-0.875-7.0%12.38p12.50p11.50p832,657
12.50p-0.50-3.8%12.38p13.00p12.25p687,580
13.00p-2.00-13.3%15.75p16.00p12.27p3,076,750
15.00p+0.75+5.3%14.25p15.50p14.00p752,888
14.25p+0.25+1.8%13.75p14.50p13.50p304,956
14.00p+0.75+5.7%13.25p14.09p13.00p662,338
13.25p+0.25+1.9%13.00p13.50p13.00p596,266
13.00p+0.25+2.0%12.75p13.50p12.63p321,838
12.75p0.000.0%12.75p13.50p12.50p576,205
12.75p+0.50+4.1%12.40p13.00p12.40p525,877
12.25p+0.50+4.3%11.75p12.90p11.75p1,202,417
11.75p-0.25-2.1%11.75p12.00p11.43p559,190
12.00p+0.50+4.3%11.50p12.00p11.00p51,780
11.50p0.000.0%11.50p12.00p11.00p86,085
11.50p0.000.0%11.50p12.00p11.46p128,912
11.50p0.000.0%11.50p12.00p11.00p556,468
11.50p-0.50-4.2%11.50p11.85p11.37p353,040
12.00p+0.50+4.3%11.50p12.00p11.00p832,424
11.50p0.000.0%11.50p12.00p11.25p345,898
11.50p0.000.0%11.50p12.00p11.00p118,699
11.50p0.000.0%11.50p12.00p10.74p556,976
11.50p+0.75+7.0%10.75p12.00p10.50p644,339
10.75p-0.25-2.3%11.00p11.00p10.50p234,992
11.00p0.000.0%11.00p11.50p10.50p108,439
11.00p0.000.0%11.00p11.50p10.50p12,425
11.00p0.000.0%11.00p11.50p10.50p215,145
11.00p0.000.0%11.00p11.20p11.00p152,272
11.00p+0.50+4.8%10.75p11.50p10.50p378,597
10.50p0.000.0%10.50p11.00p10.00p473,367
10.50p0.000.0%10.50p11.00p10.00p210,927
10.50p0.000.0%10.50p11.00p10.00p4,250
10.50p-0.40-3.7%10.75p11.00p10.00p461,979
10.90p+0.15+1.4%10.75p11.00p10.50p426,028
10.75p0.000.0%10.75p11.00p10.50p1,045,050
10.75p+1.00+10.3%9.75p11.00p9.50p773,514
9.75p+0.25+2.6%9.50p10.50p9.311p299,681
9.50p0.000.0%9.50p10.00p9.00p72,845
9.50p0.000.0%9.50p10.00p9.00p136,380
9.50p0.000.0%9.50p10.00p9.50p131,530
9.50p0.000.0%9.50p10.00p9.50p35,453
9.50p0.000.0%9.50p10.00p9.00p47,872
9.50p0.000.0%9.50p9.50p9.50p13,206
Ticker
LSE:TBLD
Asset type
Stock
Sector
Telecom & media
Industry
Video games & esports
Exchange
LSE
Currency
GBX

What changed lately

Calls

Replays

  • Tinybuild (LSE:TBLD) — Interim results for the six months ended 30 June 2026

    Thu, Sep 24, 2026 · 11:00 AM ET

    Watch Transcript

  • Tinybuild (LSE:TBLD) — Investor Presentation

    Thu, Mar 19, 2026 · 12:00 PM ET

    Watch Transcript

  • Tinybuild (LSE:TBLD) — H1 Results

    Tue, Sep 16, 2025 · 11:00 AM ET

    Watch Transcript

Latest news

2026 half year results ahead of expectations

Sep 24, 2026

Closed 13.00p (-13.3%) on Sep 24, 2026

Lawsuit Against Max Ent Games

Aug 13, 2026

Closed 10.50p (-3.7%) on Aug 13, 2026

Director/PDMR Shareholding - Replacement

Jun 30, 2026

Closed 10.50p (+5.0%) on Jun 30, 2026

Director/PDMR Shareholding

Jun 29, 2026

Closed 10.50p (+5.0%) on Jun 30, 2026

Hello Neighbor breaks CCU record on Steam

Mar 30, 2026

Closed 6.75p (+8.0%) on Mar 30, 2026

FY 2025 results ahead of expectations

Mar 19, 2026

Closed 6.75p (+8.0%) on Mar 19, 2026

Notice of Results & Investor Presentations

Mar 17, 2026

Closed 6.13p (-2.0%) on Mar 17, 2026

Award of Options & Grant of Restricted Share Units

Feb 17, 2026

Closed 7.63p (+3.4%) on Feb 17, 2026

Pre-Close Trading Update

Feb 5, 2026

Closed 7.75p (+3.3%) on Feb 5, 2026

Pipeline Update

Oct 6, 2025

All tinyBuild Inc. news

Decks

tinyBuild Inc. on 6ix

Sector
Telecom & media
Industry
Video games & esports
News releases
9 in the last 12 months · 73 in all · newest Sep 24, 2026 · oldest 2021
Calls
11 calls with a replay · 11 with a transcript · latest Sep 24, 2026
Decks
15 decks · latest Sep 24, 2026

Where tinyBuild Inc. is listed

ListingExchangeCountryCurrency
LSE:TBLD · Home listing · This pageLSEUnited KingdomGBX
Frankfurt:8Z3FrankfurtGermanyEUR
Munich:8Z3MunichGermanyEUR
Stuttgart:8Z3StuttgartGermanyEUR

Log in to ask 6ix AI your own questions about tinyBuild Inc.