Stock listing
LS Exchange:A4016D Generation Uranium Inc Aktie
German listing (LS Exchange) of Generation Uranium Inc · home listing CSE:GEN
Follow Generation Uranium Inc into a list and get an email when it puts out news.
Home listing price · CSE:GEN
$0.035 CAD -0.005 (-12.5%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, CSE:GEN
- Day range
- $0.035 – $0.035 CADOct 30, 2026
- Volume
- 3,345 sharesOct 30, 2026
- Market cap
- $2.62M CADAt the close on Oct 30, 2026 · price × 74.85M shares outstanding
- 52-week range
- $0.030 – $0.115 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $8,818 CADMedian day 71,333 shares · 3 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| CSE:GEN · Home | $0.035 CAD | -0.005 (-12.5%) | 3,345 | $0.035 | $0.035 | $0.035 | $0.040 | Close on Oct 30, 2026 |
| OTC:GENRF | $0.025 USD | -0.005 (-16.8%) | 191,528 | $0.029 | $0.030 | $0.022 | $0.030 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · CSE:GEN · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.035 | -0.005 | -12.5% | $0.035 | $0.035 | $0.035 | 3,345 | |
| $0.040 | +0.005 | +14.3% | $0.030 | $0.040 | $0.030 | 223,000 | |
| $0.035 | 0.000 | 0.0% | $0.035 | $0.035 | $0.035 | 476,501 | |
| $0.035 | -0.005 | -12.5% | $0.040 | $0.040 | $0.035 | 171,340 | |
| $0.040 | 0.000 | 0.0% | $0.040 | $0.040 | $0.040 | 41,000 | |
| $0.040 | 0.000 | 0.0% | $0.045 | $0.045 | $0.040 | 930,050 | |
| $0.040 | -0.005 | -11.1% | $0.040 | $0.045 | $0.040 | 140,016 | |
| $0.045 | +0.005 | +12.5% | $0.045 | $0.045 | $0.045 | 250,500 | |
| $0.040 | -0.010 | -20.0% | $0.040 | $0.040 | $0.040 | 237,000 | |
| $0.050 | +0.005 | +11.1% | $0.045 | $0.050 | $0.045 | 297,807 | |
| $0.045 | -0.005 | -10.0% | $0.050 | $0.050 | $0.040 | 518,000 | |
| $0.050 | 0.000 | 0.0% | $0.050 | $0.050 | $0.045 | 242,796 | |
| $0.050 | -0.005 | -9.1% | $0.055 | $0.055 | $0.050 | 332,479 | |
| $0.055 | +0.005 | +10.0% | $0.055 | $0.055 | $0.055 | 78,001 | |
| $0.050 | 0.000 | 0.0% | $0.050 | $0.050 | $0.050 | 46,010 | |
| $0.050 | -0.005 | -9.1% | $0.050 | $0.050 | $0.050 | 294,000 | |
| $0.055 | +0.005 | +10.0% | $0.055 | $0.055 | $0.055 | 144,037 | |
| $0.050 | -0.010 | -16.7% | $0.060 | $0.060 | $0.050 | 1,269,873 | |
| $0.060 | 0.000 | 0.0% | $0.065 | $0.065 | $0.060 | 128,740 | |
| $0.060 | -0.005 | -7.7% | $0.065 | $0.065 | $0.060 | 11,040 | |
| $0.065 | -0.005 | -7.1% | $0.065 | $0.065 | $0.065 | 160,000 | |
| $0.070 | -0.005 | -6.7% | $0.075 | $0.075 | $0.070 | 145,003 | |
| $0.075 | -0.005 | -6.3% | $0.075 | $0.075 | $0.075 | 16,000 | |
| $0.080 | +0.005 | +6.7% | $0.080 | $0.080 | $0.080 | 56,005 | |
| $0.075 | -0.005 | -6.3% | $0.075 | $0.075 | $0.075 | 25,236 | |
| $0.080 | 0.000 | 0.0% | $0.080 | $0.080 | $0.080 | 598,005 | |
| $0.080 | 0.000 | 0.0% | $0.080 | $0.080 | $0.080 | 3,001 | |
| $0.080 | 0.000 | 0.0% | $0.080 | $0.080 | $0.080 | 43,000 | |
| $0.080 | 0.000 | 0.0% | $0.080 | $0.080 | $0.080 | 0 | |
| $0.080 | +0.005 | +6.7% | $0.075 | $0.080 | $0.075 | 104,156 | |
| $0.075 | +0.005 | +7.1% | $0.075 | $0.075 | $0.070 | 180,000 | |
| $0.070 | -0.005 | -6.7% | $0.080 | $0.080 | $0.070 | 217,000 | |
| $0.075 | 0.000 | 0.0% | $0.080 | $0.080 | $0.075 | 13,508 | |
| $0.075 | 0.000 | 0.0% | $0.075 | $0.075 | $0.070 | 104,255 | |
| $0.075 | +0.005 | +7.1% | $0.075 | $0.075 | $0.075 | 30,020 | |
| $0.070 | -0.010 | -12.5% | $0.080 | $0.080 | $0.070 | 115,500 | |
| $0.080 | +0.020 | +33.3% | $0.070 | $0.080 | $0.060 | 526,000 | |
| $0.060 | -0.005 | -7.7% | $0.065 | $0.065 | $0.060 | 36,000 | |
| $0.065 | +0.005 | +8.3% | $0.065 | $0.065 | $0.060 | 158,075 | |
| $0.060 | 0.000 | 0.0% | $0.060 | $0.060 | $0.060 | 0 | |
| $0.060 | -0.005 | -7.7% | $0.065 | $0.065 | $0.060 | 56,000 | |
| $0.065 | 0.000 | 0.0% | $0.070 | $0.070 | $0.065 | 23,072 | |
| $0.065 | 0.000 | 0.0% | $0.070 | $0.070 | $0.065 | 13,000 | |
| $0.065 | -0.005 | -7.1% | $0.065 | $0.065 | $0.065 | 15,000 | |
| $0.070 | +0.005 | +7.7% | $0.070 | $0.070 | $0.070 | 10,000 | |
| $0.065 | 0.000 | 0.0% | $0.065 | $0.070 | $0.065 | 21,000 | |
| $0.065 | +0.005 | +8.3% | $0.060 | $0.065 | $0.060 | 16,083 | |
| $0.060 | -0.010 | -14.3% | $0.065 | $0.065 | $0.060 | 56,000 | |
| $0.070 | +0.005 | +7.7% | $0.070 | $0.070 | $0.060 | 34,004 | |
| $0.065 | +0.005 | +8.3% | $0.060 | $0.065 | $0.060 | 71,333 | |
| $0.060 | +0.005 | +9.1% | $0.060 | $0.060 | $0.055 | 137,000 | |
| $0.055 | 0.000 | 0.0% | $0.050 | $0.055 | $0.050 | 771,624 | |
| $0.055 | -0.005 | -8.3% | $0.060 | $0.060 | $0.055 | 114,280 | |
| $0.060 | -0.005 | -7.7% | $0.055 | $0.060 | $0.055 | 60,002 | |
| $0.065 | 0.000 | 0.0% | $0.055 | $0.065 | $0.055 | 5,000 | |
| $0.065 | 0.000 | 0.0% | $0.065 | $0.065 | $0.060 | 90,671 | |
| $0.065 | 0.000 | 0.0% | $0.065 | $0.065 | $0.060 | 108,233 | |
| $0.065 | +0.005 | +8.3% | $0.060 | $0.065 | $0.060 | 44,020 | |
| $0.060 | -0.005 | -7.7% | $0.065 | $0.065 | $0.060 | 38,076 | |
| $0.065 | -0.005 | -7.1% | $0.065 | $0.065 | $0.065 | 6,280 | |
| $0.070 | 0.000 | 0.0% | $0.070 | $0.070 | $0.070 | 0 | |
| $0.070 | 0.000 | 0.0% | $0.070 | $0.070 | $0.070 | 5,000 | |
| $0.070 | 0.000 | 0.0% | $0.070 | $0.070 | $0.070 | 5,000 |
- Ticker
- LS Exchange:A4016D
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Uranium
- Exchange
- LS Exchange
- Currency
- EUR
What changed lately
Latest news release · Aug 18, 2026
Generation To Present On The Emerging Growth Conference On August 19, 2026
Latest deck · September 2026
Investor Presentation (September 2026)
Investor deck · 17 slides
Latest news
Generation To Present On The Emerging Growth Conference On August 19, 2026
Aug 18, 2026
Closed $0.065 (+8.3%) on Aug 19, 2026
Generation Closes Non-Brokered Flow Through Private Placement
Jul 28, 2026
Closed $0.07 (0.0%) on Jul 28, 2026
Generation Uranium Announces Final CSE Listing Approval and Voluntary Delisting From the TSXV
Jul 23, 2026
Closed $0.065 (0.0%) on Jul 23, 2026
Generation Uranium Applauds Atha Energy's Uranium Discovery At LAC50NW On The Angilak Project Just South Of It's Own Yath Project
Jul 21, 2026
Closed $0.065 (0.0%) on Jul 21, 2026
Generation Uranium Announces CSE Listing and Voluntary TSXV Delisting
Jul 17, 2026
Closed $0.065 (-7.1%) on Jul 17, 2026
Generation to Present on the Emerging Growth Conference on July 15, 2026
Jul 9, 2026
Closed $0.08 (0.0%) on Jul 9, 2026
Generation Announces $350,000 Non-Brokered Flow Through Private Placement
Jul 3, 2026
Closed $0.08 (+6.7%) on Jul 6, 2026
Generation Uranium Starts Summer 2026 Field Program at the Yath Project, Kivalliq Region, Nunavut. Project,
Jul 2, 2026
Closed $0.075 (+7.1%) on Jul 2, 2026
Final MMT Survey to be Flown on Generation Uranium's Yath Project Kivalliq Region, Nunavut
Jun 30, 2026
Closed $0.07 (-6.7%) on Jun 30, 2026
Generation Uranium Integrates MMT Survey Into Historic Targets and Investigates AI Targeting
Jun 23, 2026
Closed $0.075 (0.0%) on Jun 23, 2026
Financings
Private placement of flow-through units
Jul 28, 2026 · US$256,043
Closed: C$361,072 raised · C$0.09 a unit · ½ warrant at C$0.13 for 30 months · free to trade Nov 25, 2026
Use of proceeds: Canadian exploration expenses that qualify as flow-through mining expenditures
Made bigger Jul 9, 2026 · Update Jul 17, 2026 · Closed Jul 28, 2026
Decks
Investor Presentation (September 2026)
Investor deck · 17 slides · September 2026
Investor Presentation (August 2026)
Investor deck · 17 slides · August 2026
Investor Presentation (July 2026)
Investor deck · 16 slides · July 2026
Investor Presentation (May 2026)
Investor deck · 15 slides · May 2026
Generation Uranium Inc on 6ix
- Sector
- Mining & metals
- Industry
- Uranium
- News releases
- 22 in the last 12 months · 53 in all · newest Aug 18, 2026 · oldest 2022
- Decks
- 5 decks · latest September 2026
Where Generation Uranium Inc is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| CSE:GEN · Home listing | CSE | Canada | CAD |
| OTC:GENRF | OTC | United States | USD |
| gettex:W85 | gettex | Germany | EUR |
| LS Exchange:A4016D · This page | LS Exchange | Germany | EUR |
| Cboe Canada:GEN | Cboe Canada | Canada | CAD |
| Lang & Schwarz:A4016D | Lang & Schwarz | Germany | EUR |
| Frankfurt:W85 | Frankfurt | Germany | EUR |
| Munich:W85 | Munich | Germany | EUR |
| Stuttgart:W85 | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Generation Uranium Inc.