Stock listing
LS Exchange:A3EEXL Torque Metals Ltd. Aktie
German listing (LS Exchange) of Torque Metals Ltd. · home listing ASX:TOR
Follow Torque Metals Ltd. into a list and get an email when it puts out news.
Home listing price · ASX:TOR
$0.17 AUD 0.00 (0.0%)
Delayed at least 15 minutes · 10:11 AM GMT+11, Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, ASX:TOR
- Day range so far
- $0.17 – $0.17 AUDDelayed at least 15 minutes · 10:11 AM GMT+11, Nov 2, 2026
- Volume
- 218,617 sharesDelayed at least 15 minutes · 10:11 AM GMT+11, Nov 2, 2026
- Market cap
- $128.6M AUDDelayed at least 15 minutes · 10:11 AM GMT+11, Nov 2, 2026 · price × 756.5M shares outstanding
- 52-week range
- $0.155 – $0.56 AUDLowest and highest trades, Nov 3, 2025 – Nov 1, 2026
- Traded on an average day
- $268,657 AUDMedian day 1.09M shares · 1 day with no trades · last 3 months, Aug 3, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| ASX:TOR · Home | $0.17 AUD | 0.00 (0.0%) | 218,617 | $0.17 | $0.17 | $0.17 | $0.17 | Delayed 15+ min · 10:11 AM GMT+11, Nov 2, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Oct 30, 2026 · ASX:TOR · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.17 | -0.005 | -2.9% | $0.18 | $0.18 | $0.17 | 488,797 | |
| $0.175 | -0.005 | -2.8% | $0.18 | $0.185 | $0.175 | 547,273 | |
| $0.18 | +0.01 | +5.9% | $0.175 | $0.18 | $0.17 | 498,319 | |
| $0.17 | 0.00 | 0.0% | $0.17 | $0.175 | $0.17 | 450,424 | |
| $0.17 | 0.00 | 0.0% | $0.175 | $0.175 | $0.165 | 629,277 | |
| $0.17 | 0.00 | 0.0% | $0.165 | $0.17 | $0.155 | 1,558,645 | |
| $0.17 | -0.01 | -5.6% | $0.18 | $0.183 | $0.165 | 1,910,718 | |
| $0.18 | -0.005 | -2.7% | $0.18 | $0.185 | $0.18 | 106,793 | |
| $0.185 | -0.005 | -2.6% | $0.19 | $0.19 | $0.178 | 1,530,495 | |
| $0.19 | 0.00 | 0.0% | $0.185 | $0.19 | $0.18 | 1,346,637 | |
| $0.19 | +0.015 | +8.6% | $0.185 | $0.19 | $0.18 | 746,096 | |
| $0.175 | -0.01 | -5.4% | $0.185 | $0.185 | $0.175 | 1,365,408 | |
| $0.185 | 0.00 | 0.0% | $0.185 | $0.188 | $0.18 | 1,753,169 | |
| $0.185 | -0.015 | -7.5% | $0.20 | $0.20 | $0.185 | 1,406,381 | |
| $0.20 | +0.01 | +5.3% | $0.195 | $0.205 | $0.195 | 1,109,867 | |
| $0.19 | 0.00 | 0.0% | $0.19 | $0.19 | $0.185 | 2,897,081 | |
| $0.19 | -0.015 | -7.3% | $0.20 | $0.20 | $0.18 | 1,523,067 | |
| $0.205 | 0.00 | 0.0% | $0.205 | $0.205 | $0.205 | 0 | |
| $0.205 | -0.015 | -6.8% | $0.215 | $0.223 | $0.205 | 2,483,914 | |
| $0.22 | +0.02 | +10.0% | $0.20 | $0.22 | $0.20 | 4,474,460 | |
| $0.20 | +0.005 | +2.6% | $0.195 | $0.205 | $0.185 | 914,697 | |
| $0.195 | +0.01 | +5.4% | $0.19 | $0.195 | $0.185 | 1,165,908 | |
| $0.185 | 0.00 | 0.0% | $0.19 | $0.195 | $0.18 | 1,804,097 | |
| $0.185 | -0.005 | -2.6% | $0.185 | $0.19 | $0.18 | 787,000 | |
| $0.19 | +0.005 | +2.7% | $0.185 | $0.205 | $0.185 | 992,303 | |
| $0.185 | -0.01 | -5.1% | $0.19 | $0.20 | $0.185 | 1,363,062 | |
| $0.195 | 0.00 | 0.0% | $0.20 | $0.20 | $0.185 | 1,224,376 | |
| $0.195 | 0.00 | 0.0% | $0.20 | $0.20 | $0.195 | 754,842 | |
| $0.195 | 0.00 | 0.0% | $0.20 | $0.203 | $0.195 | 599,784 | |
| $0.195 | -0.005 | -2.5% | $0.20 | $0.203 | $0.195 | 651,435 | |
| $0.20 | 0.00 | 0.0% | $0.20 | $0.203 | $0.19 | 785,070 | |
| $0.20 | +0.005 | +2.6% | $0.20 | $0.205 | $0.195 | 637,178 | |
| $0.195 | -0.005 | -2.5% | $0.195 | $0.205 | $0.195 | 613,698 | |
| $0.20 | -0.01 | -4.8% | $0.21 | $0.21 | $0.195 | 750,042 | |
| $0.21 | -0.01 | -4.5% | $0.22 | $0.22 | $0.21 | 499,412 | |
| $0.22 | 0.00 | 0.0% | $0.22 | $0.22 | $0.208 | 898,144 | |
| $0.22 | -0.005 | -2.2% | $0.225 | $0.225 | $0.22 | 82,502 | |
| $0.225 | +0.005 | +2.3% | $0.225 | $0.233 | $0.22 | 798,723 | |
| $0.22 | -0.01 | -4.3% | $0.23 | $0.233 | $0.22 | 370,778 | |
| $0.23 | 0.00 | 0.0% | $0.235 | $0.235 | $0.23 | 80,848 | |
| $0.23 | -0.005 | -2.1% | $0.238 | $0.24 | $0.23 | 338,277 | |
| $0.235 | -0.005 | -2.1% | $0.24 | $0.24 | $0.23 | 552,322 | |
| $0.24 | +0.005 | +2.1% | $0.24 | $0.24 | $0.23 | 1,304,923 | |
| $0.235 | -0.005 | -2.1% | $0.235 | $0.24 | $0.23 | 875,687 | |
| $0.24 | -0.015 | -5.9% | $0.255 | $0.255 | $0.233 | 2,161,211 | |
| $0.255 | 0.00 | 0.0% | $0.255 | $0.265 | $0.25 | 1,506,729 | |
| $0.255 | -0.01 | -3.8% | $0.26 | $0.27 | $0.25 | 2,070,369 | |
| $0.265 | +0.045 | +20.5% | $0.27 | $0.30 | $0.265 | 8,758,781 | |
| $0.22 | 0.00 | 0.0% | $0.22 | $0.235 | $0.22 | 1,195,730 | |
| $0.22 | -0.005 | -2.2% | $0.225 | $0.235 | $0.215 | 1,508,076 | |
| $0.225 | +0.01 | +4.7% | $0.22 | $0.228 | $0.215 | 850,244 | |
| $0.215 | +0.015 | +7.5% | $0.205 | $0.22 | $0.205 | 1,091,478 | |
| $0.20 | -0.01 | -4.8% | $0.20 | $0.21 | $0.20 | 637,794 | |
| $0.21 | -0.01 | -4.5% | $0.225 | $0.23 | $0.21 | 1,452,317 | |
| $0.22 | +0.01 | +4.8% | $0.21 | $0.233 | $0.21 | 2,408,470 | |
| $0.21 | -0.005 | -2.3% | $0.215 | $0.215 | $0.21 | 437,850 | |
| $0.215 | 0.00 | 0.0% | $0.21 | $0.22 | $0.21 | 679,916 | |
| $0.215 | 0.00 | 0.0% | $0.215 | $0.22 | $0.21 | 1,882,200 | |
| $0.215 | +0.01 | +4.9% | $0.205 | $0.225 | $0.205 | 2,049,235 | |
| $0.205 | -0.015 | -6.8% | $0.22 | $0.22 | $0.205 | 1,959,943 | |
| $0.22 | +0.01 | +4.8% | $0.215 | $0.22 | $0.21 | 276,334 | |
| $0.21 | +0.005 | +2.4% | $0.22 | $0.225 | $0.21 | 1,714,581 | |
| $0.205 | +0.005 | +2.5% | $0.205 | $0.21 | $0.20 | 1,319,369 | |
| $0.20 | -0.005 | -2.4% | $0.21 | $0.21 | $0.193 | 1,132,931 | |
| $0.205 | +0.025 | +13.9% | $0.18 | $0.21 | $0.18 | 1,766,944 |
- Ticker
- LS Exchange:A3EEXL
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Gold & silver
- Exchange
- LS Exchange
- Currency
- EUR
What changed lately
Latest news release · Oct 7, 2026
Torque Completes A$25 million Placement
Latest deck · Sep 29, 2026
Mining Americas Forum (September 2026)
Conference · 25 slides
Latest news
Quarterly Activities/Appendix 5B Cash Flow Report
Oct 28, 2026
Closed $0.175 (-2.8%) on Oct 29, 2026
Torque Completes A$25 million Placement
Oct 7, 2026
Closed $0.19 (-7.3%) on Oct 8, 2026
Trading Halt
Oct 6, 2026
Closed $0.205 (0.0%) on Oct 7, 2026
Growth drilling delivers high-grade hits at Ritz
Sep 27, 2026
Closed $0.19 (+2.7%) on Sep 28, 2026
Outstanding Multi-Ounce Gold Intercepts
Aug 25, 2026
Closed $0.265 (+20.5%) on Aug 26, 2026
New High Grade Zones confirm Strong Growth Potential
Aug 2, 2026
Closed $0.205 (+13.9%) on Aug 3, 2026
Project RPM - Exploration and Resource Growth Strategy
Jul 6, 2026
Closed $0.22 (-12.0%) on Jul 7, 2026
MRE Update - Paris Gold Deposit
Jul 6, 2026
Closed $0.22 (-12.0%) on Jul 7, 2026
Outstanding High Grade Intercepts
Jun 21, 2026
Closed $0.25 (-7.4%) on Jun 22, 2026
Paris Gold Project - Drilling and Exploration Update
May 17, 2026
Closed $0.395 (-6.0%) on May 18, 2026
Financings
Private placement of new fully paid ordinary shares
Oct 7, 2026 · US$17.4M
Announced: A$25M · A$0.19 a share · Canaccord Genuity (Australia) Limited +2
Dealers: Canaccord Genuity (Australia) Limited (co-lead), Euroz Hartleys Limited (co-lead), Morgans Financial Limited
Use of proceeds: Extensional and in-fill drilling at the Ritz Gold Project, regional exploration, DHEM surveys, infrastructure, working capital and transaction costs
Decks
Mining Americas Forum (September 2026)
Conference · 25 slides · Sep 29, 2026
Canaccord Genuity Mining & Metals Conference 2026
Conference · 20 slides · May 21, 2026
RRS Gather Round Conference 2026
Conference · 19 slides · Apr 9, 2026
Euroz Hartleys Rottnest Conference 2026
Conference · 27 slides · Mar 17, 2026
Torque Metals Ltd. on 6ix
- Sector
- Mining & metals
- Industry
- Gold & silver
- News releases
- 21 in the last 12 months · 131 in all · newest Oct 28, 2026 · oldest 2021
- Decks
- 20 decks · latest Sep 29, 2026
Where Torque Metals Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| ASX:TOR · Home listing | ASX | Australia | AUD |
| OTC:TRQMF | OTC | United States | USD |
| LS Exchange:A3EEXL · This page | LS Exchange | Germany | EUR |
| Lang & Schwarz:A3EEXL | Lang & Schwarz | Germany | EUR |
| gettex:L5B | gettex | Germany | EUR |
| Frankfurt:L5B | Frankfurt | Germany | EUR |
| Munich:L5B | Munich | Germany | EUR |
| Stuttgart:L5B | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Torque Metals Ltd.