Stock listing
LS Exchange:A3DH8P MFA Financial, Inc. Aktie
German listing (LS Exchange) of MFA Financial, Inc. · home listing NYSE:MFA
Follow MFA Financial, Inc. into a list and get an email when it puts out news.
Home listing price · NYSE:MFA
$6.66 USD -0.14 (-2.1%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NYSE:MFA
- Day range
- $6.61 – $6.83 USDOct 30, 2026
- Volume
- 2.91M sharesOct 30, 2026
- Market cap
- $673.2M USDAt the close on Oct 30, 2026 · price × 101.1M shares outstanding
- 52-week range
- $6.38 – $10.43 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $15.71M USDMedian day 1.78M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:MFA · Home | $6.66 USD | -0.14 (-2.1%) | 2,911,532 | $6.79 | $6.83 | $6.61 | $6.80 | Close on Oct 30, 2026 |
| NYSE:MFAO | $25.20 USD | +0.01 (0.0%) | 4,505 | $25.23 | $25.23 | $25.15 | $25.19 | Close on Oct 27, 2026 |
| Frankfurt:M4ZA | €5.895 EUR | -0.09 (-1.5%) | — | €6.025 | €6.05 | €5.895 | €5.985 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NYSE:MFA · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $6.66 | -0.14 | -2.1% | $6.79 | $6.83 | $6.61 | 2,911,532 | |
| $6.80 | +0.01 | +0.1% | $6.85 | $6.86 | $6.69 | 3,303,775 | |
| $6.79 | +0.06 | +0.9% | $6.74 | $6.80 | $6.70 | 2,319,601 | |
| $6.73 | +0.09 | +1.4% | $6.68 | $6.755 | $6.63 | 2,745,916 | |
| $6.64 | -0.02 | -0.3% | $6.67 | $6.76 | $6.615 | 1,773,293 | |
| $6.66 | +0.04 | +0.6% | $6.57 | $6.68 | $6.54 | 1,825,000 | |
| $6.62 | +0.15 | +2.3% | $6.49 | $6.73 | $6.44 | 2,694,200 | |
| $6.47 | -0.08 | -1.2% | $6.58 | $6.61 | $6.45 | 1,783,800 | |
| $6.55 | +0.14 | +2.2% | $6.43 | $6.65 | $6.43 | 2,440,400 | |
| $6.41 | -0.18 | -2.7% | $6.57 | $6.57 | $6.38 | 3,253,700 | |
| $6.59 | -0.11 | -1.6% | $6.72 | $6.73 | $6.54 | 2,279,800 | |
| $6.70 | +0.15 | +2.3% | $6.66 | $6.81 | $6.64 | 2,280,600 | |
| $6.55 | -0.15 | -2.2% | $6.61 | $6.65 | $6.52 | 2,995,600 | |
| $6.70 | +0.02 | +0.3% | $6.75 | $6.80 | $6.55 | 3,008,500 | |
| $6.68 | -0.20 | -2.9% | $6.87 | $6.90 | $6.65 | 4,749,200 | |
| $6.88 | -0.30 | -4.2% | $7.11 | $7.16 | $6.88 | 3,343,100 | |
| $7.18 | +0.03 | +0.4% | $7.11 | $7.25 | $7.01 | 3,236,400 | |
| $7.15 | -0.13 | -1.8% | $7.24 | $7.27 | $7.11 | 2,892,700 | |
| $7.28 | -0.07 | -1.0% | $7.35 | $7.39 | $7.23 | 2,693,900 | |
| $7.35 | -0.30 | -3.9% | $7.27 | $7.36 | $7.21 | 3,188,400 | |
| $7.65 | -0.09 | -1.2% | $7.82 | $7.86 | $7.58 | 3,046,900 | |
| $7.74 | -0.11 | -1.4% | $7.86 | $7.86 | $7.63 | 2,770,100 | |
| $7.85 | -0.15 | -1.9% | $8.10 | $8.12 | $7.84 | 2,268,700 | |
| $8.00 | -0.01 | -0.1% | $8.01 | $8.10 | $7.92 | 1,858,100 | |
| $8.01 | -0.16 | -2.0% | $8.10 | $8.16 | $7.96 | 2,164,600 | |
| $8.17 | +0.01 | +0.1% | $8.22 | $8.24 | $8.12 | 1,453,500 | |
| $8.16 | -0.16 | -1.9% | $8.32 | $8.34 | $8.15 | 2,043,700 | |
| $8.32 | -0.24 | -2.8% | $8.56 | $8.56 | $8.29 | 1,816,900 | |
| $8.56 | +0.11 | +1.3% | $8.50 | $8.61 | $8.48 | 1,603,000 | |
| $8.45 | +0.09 | +1.1% | $8.42 | $8.51 | $8.38 | 1,419,400 | |
| $8.36 | -0.14 | -1.6% | $8.48 | $8.50 | $8.36 | 3,277,000 | |
| $8.50 | +0.05 | +0.6% | $8.53 | $8.63 | $8.50 | 1,672,700 | |
| $8.45 | +0.02 | +0.2% | $8.47 | $8.59 | $8.38 | 1,848,400 | |
| $8.43 | -0.03 | -0.4% | $8.44 | $8.57 | $8.38 | 1,562,500 | |
| $8.46 | -0.10 | -1.2% | $8.51 | $8.59 | $8.42 | 1,615,200 | |
| $8.56 | 0.00 | 0.0% | $8.64 | $8.65 | $8.53 | 1,769,900 | |
| $8.56 | -0.19 | -2.2% | $8.75 | $8.79 | $8.55 | 2,048,300 | |
| $8.75 | -0.11 | -1.2% | $8.82 | $8.88 | $8.75 | 1,336,100 | |
| $8.86 | -0.09 | -1.0% | $8.95 | $8.99 | $8.86 | 1,093,800 | |
| $8.95 | +0.08 | +0.9% | $8.82 | $8.98 | $8.80 | 1,122,600 | |
| $8.87 | +0.05 | +0.6% | $8.90 | $8.93 | $8.80 | 1,580,500 | |
| $8.82 | +0.14 | +1.6% | $8.73 | $8.84 | $8.70 | 1,217,500 | |
| $8.68 | -0.14 | -1.6% | $8.77 | $8.79 | $8.63 | 1,905,000 | |
| $8.82 | -0.01 | -0.1% | $8.80 | $8.89 | $8.76 | 1,294,100 | |
| $8.83 | -0.03 | -0.3% | $8.90 | $8.92 | $8.82 | 1,267,700 | |
| $8.86 | +0.06 | +0.7% | $8.79 | $8.88 | $8.78 | 1,186,200 | |
| $8.80 | -0.04 | -0.5% | $8.86 | $8.87 | $8.78 | 1,355,000 | |
| $8.84 | -0.10 | -1.1% | $8.94 | $8.97 | $8.81 | 1,419,000 | |
| $8.94 | +0.03 | +0.3% | $8.94 | $8.98 | $8.89 | 1,591,700 | |
| $8.91 | -0.03 | -0.3% | $8.99 | $9.00 | $8.88 | 1,506,000 | |
| $8.94 | -0.16 | -1.8% | $9.03 | $9.07 | $8.86 | 1,690,100 | |
| $9.10 | +0.10 | +1.1% | $9.04 | $9.17 | $9.04 | 1,128,000 | |
| $9.00 | -0.11 | -1.2% | $9.15 | $9.16 | $9.00 | 1,170,900 | |
| $9.11 | -0.05 | -0.5% | $9.10 | $9.17 | $9.09 | 931,900 | |
| $9.16 | -0.05 | -0.5% | $9.23 | $9.27 | $9.14 | 856,400 | |
| $9.21 | +0.06 | +0.7% | $9.22 | $9.29 | $9.18 | 1,180,400 | |
| $9.15 | -0.03 | -0.3% | $9.20 | $9.25 | $9.12 | 1,202,600 | |
| $9.18 | +0.09 | +1.0% | $9.09 | $9.23 | $9.07 | 1,008,500 | |
| $9.09 | -0.14 | -1.5% | $9.15 | $9.17 | $9.00 | 1,469,000 | |
| $9.23 | +0.18 | +2.0% | $9.08 | $9.30 | $9.07 | 1,597,400 | |
| $9.05 | -0.01 | -0.1% | $9.09 | $9.09 | $8.96 | 1,554,700 | |
| $9.06 | -0.03 | -0.3% | $9.05 | $9.14 | $8.85 | 3,202,700 | |
| $9.09 | -0.07 | -0.8% | $9.15 | $9.21 | $9.06 | 1,616,200 | |
| $9.16 | +0.05 | +0.5% | $9.16 | $9.32 | $9.14 | 1,406,800 | |
| $9.11 | -0.09 | -1.0% | $9.23 | $9.23 | $8.97 | 2,334,000 | |
| $9.20 | +0.03 | +0.3% | $9.26 | $9.32 | $9.10 | 1,807,400 |
- Ticker
- LS Exchange:A3DH8P
- Asset type
- Stock
- Exchange
- LS Exchange
- Currency
- EUR
What changed lately
Latest news release · Oct 13, 2026
MFA Financial, Inc. Plans Live Audio Webcast of Third Quarter 2026 Earnings Conference Call
Latest earnings call · Aug 5, 2026
MFA Financial (NYSE:MFA) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Aug 5, 2026
Q2 2026 Earnings Presentation
Earnings · 22 slides
Calls
Upcoming
MFA Financial (NYSE:MFA) Q3 2026 Earnings Call
Wed, Nov 04, 2026 · 11:00 AM ET
Register
Replays
MFA Financial (NYSE:MFA) Q2 2026 Earnings Call
Wed, Aug 05, 2026 · 11:00 AM ET
Watch TranscriptMFA Financial (NYSE:MFA) Q1 2026 Earnings Call
Tue, May 05, 2026 · 11:00 AM ET
Watch TranscriptMFA Financial (NYSE:MFA) Q4 2025 Earnings Call
Wed, Feb 18, 2026 · 11:00 AM ET
Watch Transcript
Latest news
MFA Financial, Inc. Plans Live Audio Webcast of Third Quarter 2026 Earnings Conference Call
Oct 13, 2026
Closed $6.55 (-2.2%) on Oct 14, 2026
MFA Financial, Inc. Announces CEO Succession Plan and Senior Leadership Appointment
Oct 8, 2026
Closed $6.88 (-4.2%) on Oct 9, 2026
MFA Financial, Inc. Announces Second Quarter 2026 Financial Results
Aug 5, 2026
Closed $9.06 (-0.3%) on Aug 5, 2026
MFA Financial, Inc. Plans Live Audio Webcast of Second Quarter 2026 Earnings Conference Call
Jul 13, 2026
Closed $9.46 (+0.5%) on Jul 14, 2026
MFA Financial, Inc. Announces First Quarter 2026 Financial Results
May 5, 2026
Closed $9.55 (-6.0%) on May 5, 2026
MFA Financial, Inc. Plans Live Audio Webcast of First Quarter 2026 Earnings Conference Call
Apr 14, 2026
Closed $10.13 (+0.5%) on Apr 15, 2026
MFA Financial, Inc. Announces Dividend of $0.36 per Share
Mar 5, 2026
Closed $10.17 (-0.2%) on Mar 5, 2026
MFA Financial, Inc. Announces Fourth Quarter and Full Year 2025 Financial Results
Feb 18, 2026
Closed $10.08 (+1.6%) on Feb 18, 2026
MFA Financial, Inc. Announces Dividend Tax Information for 2025
Jan 29, 2026
Closed $9.64 (-4.9%) on Jan 30, 2026
MFA Financial, Inc. Plans Live Audio Webcast of Fourth Quarter 2025 Earnings Conference Call
Jan 20, 2026
Closed $9.98 (+0.6%) on Jan 21, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 22 slides · Aug 5, 2026
Q1 2026 Earnings Presentation
Earnings · 21 slides · May 5, 2026
Q4 2025 Earnings Presentation
Earnings · 21 slides · Feb 18, 2026
Q3 2025 Earnings Presentation
Earnings · 21 slides · Nov 6, 2025
MFA Financial, Inc. on 6ix
- News releases
- 12 in the last 12 months · 25 in all · newest Oct 13, 2026 · oldest 2025
- Calls
- 26 calls with a replay · 26 with a transcript · latest Aug 5, 2026
- Decks
- 83 decks · latest Aug 5, 2026
Where MFA Financial, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:MFA · Home listing | NYSE | United States | USD |
| NYSE:MFAO | NYSE | United States | USD |
| NYSE:MFAPB | NYSE | United States | USD |
| NYSE:MFAPC | NYSE | United States | USD |
| gettex:M4ZA | gettex | Germany | EUR |
| LS Exchange:A3DH8P · This page | LS Exchange | Germany | EUR |
| Tradegate:M4ZA | Tradegate | Germany | EUR |
| Lang & Schwarz:A3DH8P | Lang & Schwarz | Germany | EUR |
| BOATS:MFA | BOATS | United States | USD |
| Frankfurt:M4ZA | Frankfurt | Germany | EUR |
| BOATS:MFAPB | BOATS | United States | USD |
| BOATS:MFAO | BOATS | United States | USD |
| BOATS:MFAPC | BOATS | United States | USD |
| Dusseldorf:M4ZA | Dusseldorf | Germany | EUR |
| Munich:M4ZA | Munich | Germany | EUR |
| Stuttgart:M4ZA | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about MFA Financial, Inc.