Stock listing

LS Exchange:A2QNWV Fractal Gaming Group AB Aktie

German listing (LS Exchange) of Fractal Gaming Group AB · home listing Stockholm:FRACTL

Follow Fractal Gaming Group AB into a list and get an email when it puts out news.

Home listing price · OMXSTO:FRACTL

13.48 SEK -0.52 (-3.7%)

Close on Nov 3, 2026 · This listing has no price on 6ix; the price shown is the home listing's, OMXSTO:FRACTL

Past year -59.6% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
13.48 – 14.48 SEKNov 3, 2026
Volume
809 sharesNov 3, 2026
Market cap
393.2M SEKAt the close on Nov 3, 2026 · price × 29.17M shares outstanding
52-week range
12.00 – 34.75 SEKLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
449,429 SEKMedian day 6,094 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Fractal Gaming Group AB logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Stockholm:FRACTL · Home13.48 SEK-0.52 (-3.7%)80914.4814.4813.4814.00Close on Nov 3, 2026
Frankfurt:5HS€1.20 EUR+0.004 (+0.3%)—€1.20€1.20€1.20€1.196Close on Oct 30, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · OMXSTO:FRACTL · SEK, adjusted for splits

DayCloseChange%OpenHighLowVolume
13.48-0.52-3.7%14.4814.4813.48809
14.00+0.24+1.7%13.7814.0013.762,741
13.76+0.02+0.1%13.5813.7613.403,846
13.740.000.0%13.9813.9813.6011,548
13.74-0.20-1.4%13.0413.7413.0411,018
13.940.000.0%13.6813.9413.68226
13.94+0.32+2.3%13.6413.9613.6013,211
13.62+0.10+0.7%13.3613.7613.36592
13.52+0.06+0.4%13.7013.7613.424,701
13.46+0.06+0.4%13.4213.7813.428,783
13.40-0.22-1.6%13.5413.8613.306,346
13.62+0.08+0.6%13.8413.9413.58441
13.54-0.10-0.7%13.5813.8613.549,608
13.64+0.04+0.3%13.5613.6413.56655
13.60+0.04+0.3%13.5814.0413.582,604
13.56-0.10-0.7%13.6413.6613.562,488
13.66-0.28-2.0%13.7613.9013.649,253
13.94+0.42+3.1%13.6213.9413.306,094
13.52-0.24-1.7%13.7614.2213.4027,987
13.76-0.06-0.4%13.8213.8213.709,235
13.82-0.06-0.4%13.8213.8213.704,039
13.88+0.18+1.3%13.7214.1813.726,465
13.70-0.32-2.3%14.0014.0013.7014,496
14.02-0.18-1.3%13.9014.2213.903,338
14.20+0.34+2.5%13.8814.2813.76885,071
13.86-0.18-1.3%14.0214.4413.761,868
14.04-0.06-0.4%14.0214.4614.0216,692
14.10+0.36+2.6%13.6614.1013.6612,202
13.74-0.36-2.6%13.7614.0613.74932
14.10+0.42+3.1%13.8614.1013.862,970
13.68-0.16-1.2%14.1014.1013.68788
13.84-0.28-2.0%13.7214.1013.723,714
14.12+0.12+0.9%14.0014.1214.001,444
14.000.000.0%14.0214.1014.001,211
14.00+0.22+1.6%13.7014.0013.705,378
13.78-0.18-1.3%13.7013.7813.70396
13.96-0.04-0.3%14.0014.0613.924,137
14.00-0.10-0.7%14.0014.2414.002,582
14.10+0.08+0.6%14.0014.1014.005,151
14.02+0.06+0.4%13.8414.2413.7059,913
13.96-0.06-0.4%13.9414.1013.9438,373
14.02+0.08+0.6%14.0214.2013.963,833
13.94-0.08-0.6%14.2014.2213.9489,588
14.02-0.20-1.4%14.5014.5014.024,223
14.22+0.20+1.4%14.0414.5414.0421,948
14.020.000.0%14.0414.0614.021,801
14.02-0.44-3.0%14.4614.4614.0227,258
14.46+0.26+1.8%14.1014.8814.0834,968
14.20+0.16+1.1%14.0414.3014.04359,100
14.04-0.02-0.1%14.9614.9614.0011,437
14.06-0.24-1.7%14.6814.6814.045,213
14.30+0.22+1.6%14.0814.3014.0029,201
14.08-0.24-1.7%14.1214.1813.8415,972
14.32+0.12+0.8%14.2014.3614.0430,714
14.20-0.36-2.5%13.7814.4613.50157,749
14.56+0.40+2.8%15.3215.3214.0822,074
14.16-0.16-1.1%14.1614.3014.089,624
14.32+0.14+1.0%14.3414.3414.161,426
14.18-0.06-0.4%14.2414.3214.103,145
14.24-0.04-0.3%14.1414.2414.082,153
14.28-1.60-10.1%15.0815.0814.0820,112
15.88+1.28+8.8%14.5815.8814.143,171
14.60+0.52+3.7%14.0814.6014.0827,301
14.08+0.02+0.1%14.0814.4414.0611,925
14.06-0.24-1.7%14.3014.3014.0614,763
14.300.000.0%14.3014.4014.122,676
14.30+0.08+0.6%14.0614.5214.0613,447
Ticker
LS Exchange:A2QNWV
Asset type
Stock
Sector
Technology
Industry
Electronics & hardware
Exchange
LS Exchange
Currency
EUR

What changed lately

Calls

Replays

  • Fractal Gaming Group (Stockholm:FRACTL) Q2 2026 Earnings Call

    Wed, Aug 19, 2026 · 5:00 AM ET

    Watch Transcript

  • Fractal Gaming Group (Stockholm:FRACTL) Q1 2026 Earnings Call

    Thu, May 07, 2026 · 5:00 AM ET

    Watch Transcript

  • Fractal Gaming Group (Stockholm:FRACTL) Q4 2025 Earnings Call

    Thu, Feb 05, 2026 · 5:00 AM ET

    Watch Transcript

Latest news

Bulletin from Annual General Meeting in Fractal Gaming Group AB (publ) on May 19, 2026

May 19, 2026

Closed 13.96 (-0.7%) on May 19, 2026

FRACTL: Sales fell 39% in Q1 2026 amid memory shortages, but cost cuts and new launches support future recovery

May 7, 2026

Closed 14.12 (-5.7%) on May 7, 2026

Invitation to Fractal Gaming Group’s interim report for the first quarter of 2026

Apr 30, 2026

Closed 15.24 (-0.5%) on Apr 30, 2026

Fractal Gaming Group’s Annual and Sustainability report for 2025 published

Apr 21, 2026

Closed 18.06 (-2.2%) on Apr 21, 2026

Notice of Annual General Meeting of Fractal Gaming Group AB

Apr 2, 2026

Closed 17.60 (+1.6%) on Apr 2, 2026

Board proposes no dividend for 2025

Mar 31, 2026

Closed 17.32 (-0.6%) on Apr 1, 2026

Fractal Gaming Group Considers Recovery Of Paid IEEPA Tariffs Increasingly Likely

Mar 25, 2026

Closed 15.86 (+8.8%) on Mar 25, 2026

New members proposed for Fractal’s Board of Directors

Mar 11, 2026

Closed 14.40 (-2.8%) on Mar 11, 2026

Fractal Scape wins 2026 iF Design Award

Feb 25, 2026

Closed 14.38 (0.0%) on Feb 25, 2026

Fractal Gaming Group (Q4 Review): Patience Will Be Rewarded

Feb 6, 2026

Closed 13.30 (+2.3%) on Feb 6, 2026

All Fractal Gaming Group AB news

Decks

Fractal Gaming Group AB on 6ix

Sector
Technology
Industry
Electronics & hardware
News releases
13 in the last 12 months · 22 in all · newest May 19, 2026 · oldest 2024
Calls
10 calls with a replay · 10 with a transcript · latest Aug 19, 2026
Decks
9 decks · latest Aug 19, 2026

Where Fractal Gaming Group AB is listed

ListingExchangeCountryCurrency
Stockholm:FRACTL · Home listingStockholmSwedenSEK
LS Exchange:A2QNWV · This pageLS ExchangeGermanyEUR
Lang & Schwarz:A2QNWVLang & SchwarzGermanyEUR
Frankfurt:5HSFrankfurtGermanyEUR
Dusseldorf:5HSDusseldorfGermanyEUR
Stuttgart:5HSStuttgartGermanyEUR

Log in to ask 6ix AI your own questions about Fractal Gaming Group AB.