Stock listing
KRX:332370 IDP Corp., Ltd. (아이디피) 주가
Follow IDP Corp., Ltd. into a list and get an email when it puts out news.
Share price · KRX:332370
₩4,805.00 KRW -20.00 (-0.4%)
Close on Oct 30, 2026
- Day range
- ₩4,615.00 – ₩4,807.00 KRWOct 30, 2026
- Volume
- 6,291 sharesOct 30, 2026
- Market cap
- ₩57.28B KRWAt the close on Oct 30, 2026 · price × 11.92M shares outstanding
- 52-week range
- ₩4,380.00 – ₩5,740.00 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩30.10M KRWMedian day 2,792 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:332370 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩4,805.00 | -20.00 | -0.4% | ₩4,615.00 | ₩4,807.00 | ₩4,615.00 | 6,291 | |
| ₩4,825.00 | -55.00 | -1.1% | ₩4,790.00 | ₩4,930.00 | ₩4,790.00 | 924 | |
| ₩4,880.00 | +30.00 | +0.6% | ₩4,755.00 | ₩4,885.00 | ₩4,740.00 | 1,601 | |
| ₩4,850.00 | -50.00 | -1.0% | ₩4,725.00 | ₩4,885.00 | ₩4,725.00 | 2,712 | |
| ₩4,900.00 | -55.00 | -1.1% | ₩4,930.00 | ₩4,950.00 | ₩4,845.00 | 1,830 | |
| ₩4,955.00 | -175.00 | -3.4% | ₩4,930.00 | ₩5,040.00 | ₩4,870.00 | 1,790 | |
| ₩5,130.00 | +40.00 | +0.8% | ₩5,030.00 | ₩5,130.00 | ₩5,000.00 | 23,580 | |
| ₩5,090.00 | +80.00 | +1.6% | ₩5,010.00 | ₩5,260.00 | ₩5,010.00 | 1,682 | |
| ₩5,010.00 | -130.00 | -2.5% | ₩5,100.00 | ₩5,170.00 | ₩4,885.00 | 4,450 | |
| ₩5,140.00 | -90.00 | -1.7% | ₩5,300.00 | ₩5,300.00 | ₩5,130.00 | 599 | |
| ₩5,230.00 | -110.00 | -2.1% | ₩5,190.00 | ₩5,300.00 | ₩5,090.00 | 1,209 | |
| ₩5,340.00 | +10.00 | +0.2% | ₩5,330.00 | ₩5,350.00 | ₩5,190.00 | 1,218 | |
| ₩5,330.00 | +100.00 | +1.9% | ₩5,230.00 | ₩5,400.00 | ₩5,210.00 | 26,714 | |
| ₩5,230.00 | -10.00 | -0.2% | ₩5,240.00 | ₩5,500.00 | ₩5,110.00 | 43,947 | |
| ₩5,240.00 | -40.00 | -0.8% | ₩5,300.00 | ₩5,700.00 | ₩5,190.00 | 23,660 | |
| ₩5,280.00 | +110.00 | +2.1% | ₩5,050.00 | ₩5,300.00 | ₩5,050.00 | 2,896 | |
| ₩5,170.00 | -10.00 | -0.2% | ₩5,120.00 | ₩5,180.00 | ₩5,120.00 | 562 | |
| ₩5,180.00 | -30.00 | -0.6% | ₩5,210.00 | ₩5,210.00 | ₩4,970.00 | 9,090 | |
| ₩5,210.00 | -40.00 | -0.8% | ₩5,240.00 | ₩5,250.00 | ₩5,140.00 | 5,437 | |
| ₩5,250.00 | -90.00 | -1.7% | ₩5,340.00 | ₩5,640.00 | ₩5,220.00 | 2,094 | |
| ₩5,340.00 | +20.00 | +0.4% | ₩5,400.00 | ₩5,400.00 | ₩5,240.00 | 264 | |
| ₩5,320.00 | -40.00 | -0.7% | ₩5,440.00 | ₩5,440.00 | ₩5,280.00 | 917 | |
| ₩5,360.00 | +160.00 | +3.1% | ₩5,180.00 | ₩5,410.00 | ₩5,180.00 | 2,872 | |
| ₩5,200.00 | -50.00 | -1.0% | ₩5,150.00 | ₩5,280.00 | ₩5,120.00 | 4,340 | |
| ₩5,250.00 | +50.00 | +1.0% | ₩5,180.00 | ₩5,460.00 | ₩5,180.00 | 2,648 | |
| ₩5,200.00 | -120.00 | -2.3% | ₩5,330.00 | ₩5,330.00 | ₩5,120.00 | 6,234 | |
| ₩5,320.00 | -30.00 | -0.6% | ₩5,350.00 | ₩5,560.00 | ₩5,270.00 | 1,371 | |
| ₩5,350.00 | 0.00 | 0.0% | ₩5,290.00 | ₩5,350.00 | ₩5,240.00 | 270 | |
| ₩5,350.00 | +30.00 | +0.6% | ₩5,400.00 | ₩5,400.00 | ₩5,280.00 | 127 | |
| ₩5,320.00 | -50.00 | -0.9% | ₩5,300.00 | ₩5,380.00 | ₩5,290.00 | 344 | |
| ₩5,370.00 | +50.00 | +0.9% | ₩5,290.00 | ₩5,410.00 | ₩5,290.00 | 2,090 | |
| ₩5,320.00 | -20.00 | -0.4% | ₩5,390.00 | ₩5,390.00 | ₩5,280.00 | 1,176 | |
| ₩5,340.00 | 0.00 | 0.0% | ₩5,330.00 | ₩5,350.00 | ₩5,280.00 | 312 | |
| ₩5,340.00 | -20.00 | -0.4% | ₩5,310.00 | ₩5,360.00 | ₩5,300.00 | 2,627 | |
| ₩5,360.00 | -10.00 | -0.2% | ₩5,370.00 | ₩5,500.00 | ₩5,360.00 | 471 | |
| ₩5,370.00 | +10.00 | +0.2% | ₩5,370.00 | ₩5,460.00 | ₩5,360.00 | 885 | |
| ₩5,360.00 | -140.00 | -2.5% | ₩5,500.00 | ₩5,510.00 | ₩5,360.00 | 1,478 | |
| ₩5,500.00 | +10.00 | +0.2% | ₩5,500.00 | ₩5,560.00 | ₩5,410.00 | 13,412 | |
| ₩5,490.00 | +90.00 | +1.7% | ₩5,380.00 | ₩5,510.00 | ₩5,380.00 | 3,337 | |
| ₩5,400.00 | 0.00 | 0.0% | ₩5,330.00 | ₩5,520.00 | ₩5,320.00 | 5,951 | |
| ₩5,400.00 | -10.00 | -0.2% | ₩5,410.00 | ₩5,460.00 | ₩5,310.00 | 1,791 | |
| ₩5,410.00 | +50.00 | +0.9% | ₩5,250.00 | ₩5,410.00 | ₩5,250.00 | 951 | |
| ₩5,360.00 | +60.00 | +1.1% | ₩5,290.00 | ₩5,360.00 | ₩5,270.00 | 334 | |
| ₩5,300.00 | 0.00 | 0.0% | ₩5,300.00 | ₩5,300.00 | ₩5,250.00 | 105 | |
| ₩5,300.00 | +50.00 | +1.0% | ₩5,240.00 | ₩5,340.00 | ₩4,985.00 | 14,562 | |
| ₩5,250.00 | +20.00 | +0.4% | ₩5,230.00 | ₩5,350.00 | ₩5,230.00 | 1,755 | |
| ₩5,230.00 | -20.00 | -0.4% | ₩5,250.00 | ₩5,270.00 | ₩5,230.00 | 7,999 | |
| ₩5,250.00 | -10.00 | -0.2% | ₩5,190.00 | ₩5,290.00 | ₩5,190.00 | 1,336 | |
| ₩5,260.00 | -20.00 | -0.4% | ₩5,240.00 | ₩5,290.00 | ₩5,050.00 | 5,998 | |
| ₩5,280.00 | -200.00 | -3.6% | ₩5,480.00 | ₩5,550.00 | ₩5,280.00 | 7,802 | |
| ₩5,480.00 | -150.00 | -2.7% | ₩5,630.00 | ₩5,630.00 | ₩5,440.00 | 18,598 | |
| ₩5,630.00 | +60.00 | +1.1% | ₩5,560.00 | ₩5,630.00 | ₩5,480.00 | 3,212 | |
| ₩5,570.00 | -30.00 | -0.5% | ₩5,600.00 | ₩5,620.00 | ₩5,460.00 | 3,403 | |
| ₩5,600.00 | -110.00 | -1.9% | ₩5,710.00 | ₩5,720.00 | ₩5,600.00 | 8,789 | |
| ₩5,710.00 | +120.00 | +2.1% | ₩5,600.00 | ₩5,740.00 | ₩5,600.00 | 8,753 | |
| ₩5,590.00 | +130.00 | +2.4% | ₩5,570.00 | ₩5,590.00 | ₩5,460.00 | 3,559 | |
| ₩5,460.00 | -40.00 | -0.7% | ₩5,500.00 | ₩5,520.00 | ₩5,460.00 | 7,664 | |
| ₩5,500.00 | -80.00 | -1.4% | ₩5,540.00 | ₩5,630.00 | ₩5,500.00 | 7,137 | |
| ₩5,580.00 | +130.00 | +2.4% | ₩5,410.00 | ₩5,640.00 | ₩5,410.00 | 7,360 | |
| ₩5,450.00 | +50.00 | +0.9% | ₩5,400.00 | ₩5,450.00 | ₩5,360.00 | 6,098 | |
| ₩5,400.00 | +180.00 | +3.4% | ₩5,270.00 | ₩5,400.00 | ₩5,220.00 | 8,034 | |
| ₩5,220.00 | +50.00 | +1.0% | ₩5,170.00 | ₩5,300.00 | ₩5,170.00 | 13,016 |
- Ticker
- KRX:332370
- Asset type
- Stock
- Sector
- Technology
- Industry
- Electronics & hardware
- Exchange
- KRX
- Currency
- KRW
IDP Corp., Ltd. on 6ix
- Sector
- Technology
- Industry
- Electronics & hardware
Log in to ask 6ix AI your own questions about IDP Corp., Ltd.