Stock listing
TPEx:6204 Taiwan Alpha Electronic Co., Ltd. (艾華) 股價
Follow Taiwan Alpha Electronic Co., Ltd. into a list and get an email when it puts out news.
Share price · TPEX:6204
$101.50 TWD -2.50 (-2.4%)
Close on Oct 30, 2026
- Day range
- $99.80 – $103.00 TWDOct 30, 2026
- Volume
- 172,436 sharesOct 30, 2026
- Market cap
- $2.34B TWDAt the close on Oct 30, 2026 · price × 23.10M shares outstanding
- 52-week range
- $58.00 – $130.00 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $36.48M TWDMedian day 322,000 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TPEX:6204 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $101.50 | -2.50 | -2.4% | $102.50 | $103.00 | $99.80 | 172,436 | |
| $104.00 | +1.00 | +1.0% | $103.00 | $106.50 | $100.50 | 251,681 | |
| $103.00 | +0.50 | +0.5% | $104.50 | $105.50 | $102.50 | 117,737 | |
| $102.50 | -2.00 | -1.9% | $103.50 | $106.00 | $102.00 | 167,970 | |
| $104.50 | 0.00 | 0.0% | $104.50 | $104.50 | $104.50 | 0 | |
| $104.50 | -3.50 | -3.2% | $108.00 | $108.50 | $103.50 | 249,347 | |
| $108.00 | +5.00 | +4.9% | $104.50 | $109.50 | $102.50 | 504,002 | |
| $103.00 | -8.00 | -7.2% | $110.00 | $114.00 | $103.00 | 414,634 | |
| $111.00 | -1.50 | -1.3% | $112.00 | $114.50 | $109.00 | 410,381 | |
| $112.50 | +2.00 | +1.8% | $112.50 | $113.50 | $110.50 | 343,443 | |
| $110.50 | -3.50 | -3.1% | $112.00 | $113.50 | $110.00 | 384,480 | |
| $114.00 | +6.00 | +5.6% | $108.00 | $114.00 | $108.00 | 522,101 | |
| $108.00 | -4.50 | -4.0% | $112.00 | $114.00 | $107.00 | 475,121 | |
| $112.50 | +1.00 | +0.9% | $111.00 | $114.50 | $110.00 | 517,100 | |
| $111.50 | 0.00 | 0.0% | $111.50 | $113.00 | $107.00 | 379,017 | |
| $111.50 | +1.00 | +0.9% | $110.00 | $115.50 | $108.00 | 438,636 | |
| $110.50 | -2.50 | -2.2% | $111.50 | $116.50 | $109.50 | 417,115 | |
| $113.00 | +3.00 | +2.7% | $114.50 | $116.50 | $111.50 | 1,185,304 | |
| $110.00 | +5.50 | +5.3% | $105.50 | $114.00 | $105.00 | 817,200 | |
| $104.50 | +1.50 | +1.5% | $105.00 | $110.00 | $104.00 | 518,587 | |
| $103.00 | 0.00 | 0.0% | $105.00 | $108.00 | $103.00 | 346,040 | |
| $103.00 | -4.50 | -4.2% | $110.00 | $110.00 | $102.50 | 626,679 | |
| $107.50 | +9.50 | +9.7% | $98.00 | $107.50 | $97.80 | 537,000 | |
| $98.00 | -5.00 | -4.9% | $104.00 | $104.50 | $98.00 | 361,010 | |
| $103.00 | -5.00 | -4.6% | $110.00 | $111.00 | $102.00 | 767,125 | |
| $108.00 | -2.00 | -1.8% | $113.50 | $120.00 | $107.00 | 1,703,516 | |
| $110.00 | +10.00 | +10.0% | $107.00 | $110.00 | $101.50 | 967,066 | |
| $100.00 | +8.80 | +9.6% | $94.60 | $100.00 | $92.90 | 638,159 | |
| $91.20 | +1.70 | +1.9% | $90.70 | $91.70 | $90.00 | 186,000 | |
| $89.50 | -1.30 | -1.4% | $91.00 | $91.80 | $89.50 | 209,000 | |
| $90.80 | +2.00 | +2.3% | $88.20 | $91.40 | $87.70 | 214,100 | |
| $88.80 | +0.20 | +0.2% | $87.20 | $89.80 | $87.20 | 157,000 | |
| $88.60 | +1.60 | +1.8% | $85.80 | $90.30 | $84.30 | 144,030 | |
| $87.00 | -0.80 | -0.9% | $88.50 | $89.70 | $87.00 | 77,220 | |
| $87.80 | -3.30 | -3.6% | $90.10 | $90.80 | $87.40 | 121,200 | |
| $91.10 | -0.50 | -0.5% | $93.30 | $93.80 | $91.00 | 391,100 | |
| $91.60 | +3.10 | +3.5% | $89.90 | $92.00 | $87.80 | 328,230 | |
| $88.50 | -1.50 | -1.7% | $90.20 | $91.00 | $87.30 | 318,000 | |
| $90.00 | 0.00 | 0.0% | $89.80 | $91.00 | $88.50 | 284,003 | |
| $90.00 | +6.00 | +7.1% | $84.50 | $90.30 | $84.30 | 386,025 | |
| $84.00 | -4.40 | -5.0% | $88.40 | $88.40 | $84.00 | 224,000 | |
| $88.40 | -0.60 | -0.7% | $90.00 | $95.00 | $88.40 | 871,980 | |
| $89.00 | +7.00 | +8.5% | $83.00 | $89.00 | $82.00 | 394,022 | |
| $82.00 | +0.20 | +0.2% | $83.20 | $84.00 | $81.80 | 101,001 | |
| $81.80 | -3.10 | -3.7% | $85.00 | $85.00 | $80.60 | 110,005 | |
| $84.90 | -2.70 | -3.1% | $87.60 | $90.00 | $84.80 | 261,011 | |
| $87.60 | +4.30 | +5.2% | $83.80 | $88.10 | $82.80 | 256,307 | |
| $83.30 | -0.20 | -0.2% | $84.50 | $84.50 | $81.80 | 322,000 | |
| $83.50 | +4.90 | +6.2% | $76.80 | $84.80 | $76.80 | 334,101 | |
| $78.60 | -1.90 | -2.4% | $80.10 | $80.10 | $78.40 | 75,000 | |
| $80.50 | -2.20 | -2.7% | $82.10 | $82.20 | $80.50 | 67,001 | |
| $82.70 | -3.30 | -3.8% | $87.50 | $87.50 | $80.90 | 233,009 | |
| $86.00 | +0.50 | +0.6% | $85.90 | $89.90 | $85.60 | 351,001 | |
| $85.50 | +5.00 | +6.2% | $80.50 | $85.50 | $80.00 | 296,002 | |
| $80.50 | -0.40 | -0.5% | $80.70 | $82.90 | $80.20 | 285,085 | |
| $80.90 | +2.00 | +2.5% | $79.20 | $82.10 | $78.00 | 519,015 | |
| $78.90 | +2.10 | +2.7% | $76.70 | $79.30 | $75.80 | 270,000 | |
| $76.80 | +2.10 | +2.8% | $75.10 | $77.90 | $71.10 | 244,248 | |
| $74.70 | +1.00 | +1.4% | $75.80 | $79.10 | $73.40 | 359,001 | |
| $73.70 | +6.70 | +10.0% | $66.50 | $73.70 | $66.10 | 244,003 | |
| $67.00 | +1.20 | +1.8% | $67.00 | $69.00 | $65.80 | 124,005 | |
| $65.80 | +4.30 | +7.0% | $65.50 | $67.00 | $64.40 | 122,101 | |
| $61.50 | -1.70 | -2.7% | $63.20 | $64.60 | $60.70 | 188,000 |
- Ticker
- TPEx:6204
- Asset type
- Stock
- Sector
- Technology
- Industry
- Electronics & hardware
- Exchange
- TPEx
- Currency
- TWD
Latest news
Taiwan Alpha Electronic Co., Ltd. on 6ix
- Sector
- Technology
- Industry
- Electronics & hardware
- News releases
- 10 in all · newest Aug 10, 2022 · oldest 2022
Log in to ask 6ix AI your own questions about Taiwan Alpha Electronic Co., Ltd.