Stock listing

KRX:190510 Namuga Co., Ltd. (나무가) 주가

Follow Namuga Co., Ltd. into a list and get an email when it puts out news.

Share price · KRX:190510

₩18,030 KRW -210 (-1.2%)

Close on Oct 30, 2026

Past year +7.6% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
₩17,860 – ₩18,650 KRWOct 30, 2026
Volume
466,125 sharesOct 30, 2026
Market cap
₩56.47B KRWAt the close on Oct 30, 2026 · price × 3.13M shares outstanding
52-week range
₩11,050 – ₩28,600 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
₩3.12B KRWMedian day 49,331 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Namuga Co., Ltd. logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:190510 · KRW, adjusted for splits

DayCloseChange%OpenHighLowVolume
₩18,030-210-1.2%₩18,030₩18,650₩17,860466,125
₩18,240-70-0.4%₩18,470₩18,840₩17,380663,991
₩18,310+1,220+7.1%₩19,270₩20,450₩18,0702,586,507
₩17,090+3,940+30.0%₩16,280₩17,090₩15,7201,123,483
₩13,150-450-3.3%₩13,360₩13,600₩13,100908,112
₩13,600-500-3.5%₩13,520₩13,740₩13,38038,581
₩14,100-250-1.7%₩14,370₩14,460₩14,00029,982
₩14,350+160+1.1%₩14,390₩14,490₩14,22024,597
₩14,190-550-3.7%₩14,740₩15,080₩14,13043,624
₩14,740+670+4.8%₩13,500₩15,690₩13,500156,770
₩14,070+470+3.5%₩13,620₩14,310₩13,62030,894
₩13,600-960-6.6%₩13,900₩14,050₩13,31048,257
₩14,560+130+0.9%₩14,590₩15,100₩14,46045,744
₩14,430-80-0.6%₩15,140₩15,330₩13,660151,307
₩14,510-900-5.8%₩15,170₩15,340₩14,50051,286
₩15,410-160-1.0%₩15,460₩15,670₩15,34044,368
₩15,570-340-2.1%₩16,000₩16,010₩15,57061,526
₩15,910-50-0.3%₩16,020₩16,140₩15,88053,696
₩15,960+120+0.8%₩15,810₩16,350₩15,81069,390
₩15,840+290+1.9%₩15,530₩15,860₩15,40036,629
₩15,550-90-0.6%₩15,780₩15,790₩15,21035,167
₩15,640+10+0.1%₩15,950₩15,950₩15,34053,276
₩15,630-60-0.4%₩15,690₩16,000₩15,54046,885
₩15,690-50-0.3%₩15,880₩16,000₩15,66050,405
₩15,740-250-1.6%₩16,030₩16,110₩15,60072,996
₩15,990-410-2.5%₩16,150₩16,320₩15,880103,268
₩16,400+250+1.5%₩16,370₩16,840₩16,200207,866
₩16,150-410-2.5%₩16,070₩17,290₩15,800531,858
₩16,560+1,590+10.6%₩16,950₩17,060₩16,300466,712
₩14,970+10+0.1%₩14,840₩15,320₩14,80086,618
₩14,960+70+0.5%₩14,800₩15,160₩14,61069,390
₩14,890-120-0.8%₩14,930₩15,170₩14,80087,281
₩15,010-540-3.5%₩15,290₩15,380₩14,820104,583
₩15,550+250+1.6%₩15,200₩15,600₩14,980168,782
₩15,300-1,180-7.2%₩16,250₩16,270₩15,140268,804
₩16,480+2,600+18.7%₩13,890₩18,040₩13,8101,852,875
₩13,880+680+5.2%₩13,240₩13,900₩13,20043,466
₩13,200-450-3.3%₩13,610₩13,740₩13,03044,095
₩13,650-220-1.6%₩13,660₩13,840₩13,45023,478
₩13,87000.0%₩13,820₩13,940₩13,70013,700
₩13,87000.0%₩13,800₩13,870₩13,37018,598
₩13,87000.0%₩13,960₩13,960₩13,66020,409
₩13,870+50+0.4%₩13,870₩13,970₩13,76025,328
₩13,820+200+1.5%₩13,760₩13,850₩13,64026,571
₩13,620+470+3.6%₩13,090₩13,700₩12,66034,933
₩13,150+430+3.4%₩12,720₩13,240₩12,67027,907
₩12,720-930-6.8%₩13,540₩13,540₩12,69055,131
₩13,650+260+1.9%₩13,410₩13,730₩13,41021,572
₩13,390-240-1.8%₩13,370₩13,520₩13,13021,675
₩13,630-900-6.2%₩14,540₩14,540₩13,63061,898
₩14,530+420+3.0%₩14,240₩14,670₩14,04047,421
₩14,110+40+0.3%₩14,200₩14,340₩13,97058,420
₩14,070+200+1.4%₩13,930₩14,190₩13,64030,011
₩13,870-30-0.2%₩14,020₩14,200₩13,73028,851
₩13,900+470+3.5%₩13,530₩13,910₩13,50050,653
₩13,430-420-3.0%₩13,870₩14,160₩13,42041,271
₩13,850-200-1.4%₩14,010₩14,260₩13,73039,340
₩14,050+380+2.8%₩14,130₩14,190₩13,70048,157
₩13,670+570+4.4%₩13,150₩13,680₩13,15044,052
₩13,100-100-0.8%₩13,030₩13,390₩12,88062,548
₩13,200+1,350+11.4%₩12,210₩13,300₩12,21073,178
₩11,850-120-1.0%₩11,050₩12,470₩11,05037,174
Ticker
KRX:190510
Asset type
Stock
Sector
Technology
Industry
Electronics & hardware
Exchange
KRX
Currency
KRW

What changed lately

Latest news

Namuga Co Ltd - 300,558 Common Shares To Be Retired

Dec 16, 2025

Closed ₩17,870 (+1.1%) on Dec 17, 2025

All Namuga Co., Ltd. news

Namuga Co., Ltd. on 6ix

Sector
Technology
Industry
Electronics & hardware
News releases
1 in the last 12 months · 1 in all · newest Dec 17, 2025 · oldest 2025

Log in to ask 6ix AI your own questions about Namuga Co., Ltd.