Stock listing
TSXV:BEW BeWhere Holdings, Inc. Stock
Home listing (TSXV) of BeWhere Holdings, Inc.
Follow BeWhere Holdings, Inc. into a list and get an email when it puts out news.
Share price · TSXV:BEW
$0.70 CAD 0.00 (0.0%)
Close on Nov 2, 2026
- Day range
- $0.70 – $0.70 CADNov 2, 2026
- Volume
- 60,522 sharesNov 2, 2026
- Market cap
- $67.98M CADAt the close on Nov 2, 2026 · price × 97.11M shares outstanding
- 52-week range
- $0.68 – $1.00 CADLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $16,228 CADMedian day 11,900 shares · 2 days with no trades · last 3 months, Aug 4, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSXV:BEW · Home | $0.70 CAD | 0.00 (0.0%) | 60,522 | $0.70 | $0.70 | $0.70 | $0.70 | Close on Nov 2, 2026 |
| OTC:BEWFF | $0.50 USD | 0.00 (0.0%) | 23,000 | $0.50 | $0.50 | $0.50 | $0.50 | Close on Oct 27, 2026 |
| Frankfurt:S9XC | €0.442 EUR | +0.010 (+2.3%) | — | €0.434 | €0.442 | €0.434 | €0.432 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 2, 2026 · TSXV:BEW · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.70 | 0.00 | 0.0% | $0.70 | $0.70 | $0.70 | 60,522 | |
| $0.70 | 0.00 | 0.0% | $0.70 | $0.70 | $0.70 | 18,500 | |
| $0.70 | -0.05 | -6.7% | $0.74 | $0.74 | $0.70 | 35,534 | |
| $0.75 | +0.05 | +7.1% | $0.70 | $0.75 | $0.70 | 57,096 | |
| $0.70 | 0.00 | 0.0% | $0.70 | $0.70 | $0.70 | 50,500 | |
| $0.70 | -0.02 | -2.8% | $0.70 | $0.70 | $0.70 | 32,035 | |
| $0.72 | +0.02 | +2.9% | $0.70 | $0.72 | $0.70 | 10,250 | |
| $0.70 | 0.00 | 0.0% | $0.70 | $0.70 | $0.70 | 3,000 | |
| $0.70 | 0.00 | 0.0% | $0.70 | $0.70 | $0.70 | 1,200 | |
| $0.70 | 0.00 | 0.0% | $0.70 | $0.70 | $0.70 | 9,000 | |
| $0.70 | 0.00 | 0.0% | $0.70 | $0.70 | $0.70 | 2,700 | |
| $0.70 | 0.00 | 0.0% | $0.70 | $0.71 | $0.70 | 9,600 | |
| $0.70 | 0.00 | 0.0% | $0.70 | $0.70 | $0.70 | 12,500 | |
| $0.70 | -0.01 | -1.4% | $0.72 | $0.73 | $0.70 | 21,000 | |
| $0.71 | +0.03 | +4.4% | $0.71 | $0.71 | $0.70 | 55,100 | |
| $0.68 | 0.00 | 0.0% | $0.70 | $0.70 | $0.68 | 4,500 | |
| $0.68 | -0.02 | -2.9% | $0.70 | $0.70 | $0.68 | 14,700 | |
| $0.70 | 0.00 | 0.0% | $0.70 | $0.70 | $0.70 | 253,700 | |
| $0.70 | 0.00 | 0.0% | $0.70 | $0.70 | $0.70 | 11,000 | |
| $0.70 | 0.00 | 0.0% | $0.70 | $0.70 | $0.70 | 50,100 | |
| $0.70 | -0.01 | -1.4% | $0.70 | $0.70 | $0.70 | 38,200 | |
| $0.71 | 0.00 | 0.0% | $0.71 | $0.71 | $0.71 | 1,700 | |
| $0.71 | 0.00 | 0.0% | $0.71 | $0.71 | $0.71 | 94,300 | |
| $0.71 | 0.00 | 0.0% | $0.72 | $0.72 | $0.71 | 22,500 | |
| $0.71 | -0.01 | -1.4% | $0.72 | $0.72 | $0.71 | 18,200 | |
| $0.72 | -0.01 | -1.4% | $0.72 | $0.72 | $0.72 | 11,000 | |
| $0.73 | +0.02 | +2.8% | $0.72 | $0.73 | $0.72 | 20,200 | |
| $0.71 | -0.01 | -1.4% | $0.72 | $0.72 | $0.71 | 2,600 | |
| $0.72 | +0.01 | +1.4% | $0.72 | $0.72 | $0.72 | 2,200 | |
| $0.71 | -0.01 | -1.4% | $0.72 | $0.72 | $0.71 | 11,500 | |
| $0.72 | +0.01 | +1.4% | $0.72 | $0.72 | $0.72 | 500 | |
| $0.71 | 0.00 | 0.0% | $0.71 | $0.71 | $0.71 | 16,000 | |
| $0.71 | -0.01 | -1.4% | $0.71 | $0.71 | $0.71 | 10,600 | |
| $0.72 | +0.01 | +1.4% | $0.72 | $0.72 | $0.72 | 500 | |
| $0.71 | -0.01 | -1.4% | $0.72 | $0.72 | $0.71 | 8,900 | |
| $0.72 | +0.01 | +1.4% | $0.72 | $0.72 | $0.72 | 5,000 | |
| $0.71 | 0.00 | 0.0% | $0.72 | $0.72 | $0.71 | 5,000 | |
| $0.71 | 0.00 | 0.0% | $0.72 | $0.72 | $0.71 | 8,100 | |
| $0.71 | 0.00 | 0.0% | $0.71 | $0.71 | $0.71 | 0 | |
| $0.71 | -0.02 | -2.7% | $0.73 | $0.73 | $0.71 | 11,900 | |
| $0.73 | 0.00 | 0.0% | $0.73 | $0.73 | $0.73 | 0 | |
| $0.73 | 0.00 | 0.0% | $0.73 | $0.73 | $0.73 | 3,800 | |
| $0.73 | +0.02 | +2.8% | $0.73 | $0.73 | $0.73 | 2,100 | |
| $0.71 | -0.01 | -1.4% | $0.73 | $0.73 | $0.71 | 38,800 | |
| $0.72 | -0.01 | -1.4% | $0.73 | $0.73 | $0.72 | 22,200 | |
| $0.73 | +0.01 | +1.4% | $0.73 | $0.74 | $0.72 | 14,000 | |
| $0.72 | -0.02 | -2.7% | $0.73 | $0.73 | $0.72 | 69,000 | |
| $0.74 | 0.00 | 0.0% | $0.74 | $0.74 | $0.74 | 5,500 | |
| $0.74 | -0.01 | -1.3% | $0.75 | $0.76 | $0.74 | 15,600 | |
| $0.75 | -0.01 | -1.3% | $0.73 | $0.76 | $0.73 | 8,300 | |
| $0.76 | -0.02 | -2.6% | $0.80 | $0.80 | $0.76 | 38,200 | |
| $0.78 | -0.01 | -1.3% | $0.78 | $0.78 | $0.78 | 500 | |
| $0.79 | +0.01 | +1.3% | $0.77 | $0.80 | $0.77 | 14,900 | |
| $0.78 | -0.01 | -1.3% | $0.78 | $0.78 | $0.78 | 10,500 | |
| $0.79 | +0.03 | +3.9% | $0.75 | $0.79 | $0.75 | 17,900 | |
| $0.76 | +0.01 | +1.3% | $0.74 | $0.76 | $0.74 | 6,600 | |
| $0.75 | 0.00 | 0.0% | $0.73 | $0.75 | $0.73 | 17,100 | |
| $0.75 | 0.00 | 0.0% | $0.75 | $0.75 | $0.75 | 1,500 | |
| $0.75 | +0.01 | +1.4% | $0.74 | $0.75 | $0.73 | 12,800 | |
| $0.74 | +0.01 | +1.4% | $0.73 | $0.74 | $0.73 | 12,600 | |
| $0.73 | -0.01 | -1.4% | $0.74 | $0.74 | $0.72 | 94,100 | |
| $0.74 | -0.01 | -1.3% | $0.75 | $0.75 | $0.74 | 5,500 | |
| $0.75 | +0.01 | +1.4% | $0.75 | $0.75 | $0.74 | 15,000 |
- Ticker
- TSXV:BEW
- Asset type
- Stock
- Sector
- Technology
- Industry
- Electronics & hardware
- Exchange
- TSXV
- Currency
- CAD
What changed lately
Latest news release · Oct 5, 2026
BeWhere Connects Indoor and Outdoor IoT Asset Tracking with Cisco Spaces, Hubble Network and New BLE Beacons
Latest deck · August 2026
Investor Presentation (August 2026)
Investor deck · 24 slides
Latest news
BeWhere Connects Indoor and Outdoor IoT Asset Tracking with Cisco Spaces, Hubble Network and New BLE Beacons
Oct 5, 2026
Closed $0.70 (0.0%) on Oct 5, 2026
BeWhere Holdings Inc. Announces Grant of Options to a Director
Sep 15, 2026
Closed $0.72 (+1.4%) on Sep 15, 2026
BeWhere Holdings Inc. Reports Second Quarter 2026 Fiscal Results
Aug 20, 2026
Closed $0.76 (-2.6%) on Aug 20, 2026
BeWhere Announces Change of Auditor
Jul 7, 2026
Closed $0.77 (+2.7%) on Jul 8, 2026
BeWhere Holdings Inc. Appoints Telematics Pioneer Frank Pellitta to Board of Directors
Jul 2, 2026
Closed $0.77 (0.0%) on Jul 2, 2026
BeWhere Holdings Inc. Announces Acquisition of SecureQuip Systems Ltd
Jun 3, 2026
Closed $0.81 (+1.3%) on Jun 4, 2026
Announces Plans to Repurchase Common Shares
Jun 2, 2026
Closed $0.81 (0.0%) on Jun 2, 2026
BeWhere Holdings Inc. Reports First Quarter 2026 Fiscal Results
May 26, 2026
Closed $0.81 (-3.6%) on May 26, 2026
BeWhere Inc. (BEW) (BEWFF) to Present at the 2026 TSX Technology Investor Day
May 25, 2026
Closed $0.84 (0.0%) on May 25, 2026
BeWhere Holdings Inc. Reports Fourth Quarter and Fiscal Year 2025 Results
Apr 28, 2026
Closed $0.88 (0.0%) on Apr 28, 2026
Decks
Investor Presentation (August 2026)
Investor deck · 24 slides · August 2026
Merger or Acquisition (June 2026)
Merger or acquisition · 5 slides · June 2026
Investor Presentation (October 2017)
Investor deck · 20 slides · October 2017
BeWhere Holdings, Inc. on 6ix
- Sector
- Technology
- Industry
- Electronics & hardware
- News releases
- 16 in the last 12 months · 134 in all · newest Oct 5, 2026 · oldest 2009
- Decks
- 3 decks · latest August 2026
Where BeWhere Holdings, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSXV:BEW · Home listing · This page | TSXV | Canada | CAD |
| OTC:BEWFF | OTC | United States | USD |
| Cboe Canada:BEW | Cboe Canada | Canada | CAD |
| Frankfurt:S9XC | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about BeWhere Holdings, Inc.