Stock listing
TPEx:6570 Aplex Technology Inc. (維田) 股價
Follow Aplex Technology Inc. into a list and get an email when it puts out news.
Share price · TPEX:6570
$44.20 TWD -1.25 (-2.8%)
Close on Oct 30, 2026
- Day range
- $44.05 – $45.90 TWDOct 30, 2026
- Volume
- 101,217 sharesOct 30, 2026
- Market cap
- $1.64B TWDAt the close on Oct 30, 2026 · price × 37.12M shares outstanding
- 52-week range
- $36.95 – $65.50 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $6.75M TWDMedian day 88,071 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TPEX:6570 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $44.20 | -1.25 | -2.8% | $45.90 | $45.90 | $44.05 | 101,217 | |
| $45.45 | -0.30 | -0.7% | $45.75 | $45.75 | $45.05 | 41,102 | |
| $45.75 | +0.60 | +1.3% | $45.55 | $46.15 | $45.55 | 36,171 | |
| $45.15 | -0.65 | -1.4% | $45.25 | $46.20 | $45.00 | 64,208 | |
| $45.80 | 0.00 | 0.0% | $45.80 | $45.80 | $45.80 | 0 | |
| $45.80 | -0.70 | -1.5% | $46.75 | $46.80 | $45.70 | 44,306 | |
| $46.50 | -0.10 | -0.2% | $46.60 | $46.85 | $46.25 | 37,000 | |
| $46.60 | -0.05 | -0.1% | $46.30 | $46.60 | $46.00 | 25,395 | |
| $46.65 | -0.10 | -0.2% | $46.30 | $46.90 | $45.65 | 44,550 | |
| $46.75 | +0.55 | +1.2% | $46.65 | $47.00 | $46.25 | 38,000 | |
| $46.20 | -0.05 | -0.1% | $46.10 | $46.20 | $45.05 | 110,000 | |
| $46.25 | -0.15 | -0.3% | $46.70 | $46.80 | $46.05 | 143,000 | |
| $46.40 | -0.30 | -0.6% | $45.80 | $46.60 | $45.50 | 242,000 | |
| $46.70 | -0.50 | -1.1% | $46.80 | $46.85 | $46.30 | 82,000 | |
| $47.20 | -0.20 | -0.4% | $47.05 | $47.35 | $46.80 | 72,000 | |
| $47.40 | -0.05 | -0.1% | $47.50 | $47.50 | $47.05 | 44,021 | |
| $47.45 | 0.00 | 0.0% | $47.50 | $47.55 | $47.35 | 37,008 | |
| $47.45 | +0.20 | +0.4% | $47.60 | $47.80 | $47.35 | 50,000 | |
| $47.25 | -0.30 | -0.6% | $47.55 | $47.70 | $47.20 | 70,100 | |
| $47.55 | 0.00 | 0.0% | $47.55 | $47.65 | $47.20 | 149,450 | |
| $47.55 | -0.20 | -0.4% | $47.85 | $47.85 | $47.15 | 98,000 | |
| $47.75 | +1.10 | +2.4% | $46.65 | $49.90 | $46.65 | 117,000 | |
| $46.65 | +0.10 | +0.2% | $46.55 | $46.80 | $46.50 | 29,007 | |
| $46.55 | -0.50 | -1.1% | $47.00 | $47.45 | $46.55 | 101,000 | |
| $47.05 | -0.30 | -0.6% | $47.55 | $47.65 | $46.90 | 70,000 | |
| $47.35 | -0.10 | -0.2% | $47.35 | $47.70 | $47.00 | 79,000 | |
| $47.45 | +0.75 | +1.6% | $47.35 | $47.50 | $46.85 | 53,021 | |
| $46.70 | -0.30 | -0.6% | $47.20 | $47.65 | $46.20 | 81,001 | |
| $47.00 | +0.80 | +1.7% | $46.70 | $47.45 | $46.70 | 23,000 | |
| $46.20 | -1.00 | -2.1% | $47.25 | $47.25 | $46.00 | 147,000 | |
| $47.20 | -0.40 | -0.8% | $47.50 | $47.60 | $47.20 | 40,000 | |
| $47.60 | -0.60 | -1.2% | $47.00 | $48.00 | $47.00 | 61,000 | |
| $48.20 | -0.25 | -0.5% | $49.80 | $49.80 | $48.20 | 68,000 | |
| $48.45 | 0.00 | 0.0% | $48.50 | $49.40 | $48.45 | 50,000 | |
| $48.45 | -2.05 | -4.1% | $50.50 | $50.50 | $48.45 | 228,396 | |
| $50.50 | -1.10 | -2.1% | $51.70 | $52.20 | $50.00 | 100,050 | |
| $51.60 | +1.20 | +2.4% | $50.50 | $52.30 | $50.50 | 94,015 | |
| $50.40 | -1.60 | -3.1% | $52.30 | $52.30 | $50.40 | 89,000 | |
| $52.00 | +0.30 | +0.6% | $52.80 | $52.90 | $51.80 | 100,033 | |
| $51.70 | +1.30 | +2.6% | $50.60 | $51.80 | $50.60 | 86,062 | |
| $50.40 | -1.30 | -2.5% | $51.70 | $51.90 | $50.10 | 118,000 | |
| $51.70 | -1.10 | -2.1% | $52.90 | $52.90 | $51.50 | 146,000 | |
| $52.80 | +0.10 | +0.2% | $52.60 | $53.50 | $52.60 | 88,071 | |
| $52.70 | -0.20 | -0.4% | $53.00 | $53.50 | $52.70 | 52,079 | |
| $52.90 | +0.30 | +0.6% | $52.00 | $53.00 | $51.70 | 85,000 | |
| $52.60 | 0.00 | 0.0% | $52.20 | $53.00 | $52.00 | 52,000 | |
| $52.60 | -2.40 | -4.4% | $54.50 | $54.50 | $52.40 | 160,097 | |
| $55.00 | -0.10 | -0.2% | $54.80 | $55.40 | $53.60 | 149,000 | |
| $55.10 | -0.10 | -0.2% | $54.10 | $55.50 | $54.00 | 70,000 | |
| $55.20 | -0.30 | -0.5% | $55.60 | $55.60 | $54.30 | 84,080 | |
| $55.50 | +0.10 | +0.2% | $55.40 | $56.90 | $55.40 | 110,000 | |
| $55.40 | -1.90 | -3.3% | $56.50 | $56.50 | $54.70 | 227,000 | |
| $57.30 | 0.00 | 0.0% | $57.30 | $57.90 | $56.70 | 211,000 | |
| $57.30 | +0.30 | +0.5% | $57.20 | $57.60 | $56.40 | 200,080 | |
| $57.00 | -0.30 | -0.5% | $57.80 | $57.90 | $56.10 | 406,000 | |
| $57.30 | -0.50 | -0.9% | $58.60 | $58.90 | $57.00 | 709,017 | |
| $57.80 | +1.00 | +1.8% | $56.80 | $59.40 | $56.70 | 599,004 | |
| $56.80 | -0.10 | -0.2% | $56.90 | $56.90 | $55.60 | 180,795 | |
| $56.90 | +2.20 | +4.0% | $54.50 | $57.60 | $54.50 | 516,080 | |
| $54.70 | +1.00 | +1.9% | $54.10 | $55.00 | $52.60 | 246,003 | |
| $53.70 | +3.20 | +6.3% | $51.10 | $54.50 | $51.00 | 349,000 | |
| $50.50 | +3.40 | +7.2% | $51.00 | $51.00 | $49.10 | 88,119 | |
| $47.10 | -1.35 | -2.8% | $48.90 | $49.50 | $46.00 | 122,009 |
- Ticker
- TPEx:6570
- Asset type
- Stock
- Sector
- Technology
- Industry
- Electronics & hardware
- Exchange
- TPEx
- Currency
- TWD
Aplex Technology Inc. on 6ix
- Sector
- Technology
- Industry
- Electronics & hardware
Log in to ask 6ix AI your own questions about Aplex Technology Inc.