Stock listing
LS Exchange:A2P1AL Barksdale Resources Corp. Aktie
German listing (LS Exchange) of Barksdale Resources Corp. · home listing TSXV:BRO
Follow Barksdale Resources Corp. into a list and get an email when it puts out news.
Home listing price · TSXV:BRO
$0.265 CAD -0.020 (-7.0%)
Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSXV:BRO
- Day range
- $0.265 – $0.280 CADOct 20, 2026
- Volume
- 275,788 sharesOct 20, 2026
- Market cap
- $92.24M CADAt the close on Oct 20, 2026 · price × 348.1M shares outstanding
- 52-week range
- $0.070 – $0.550 CADLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSXV:BRO · Home | $0.265 CAD | -0.020 (-7.0%) | 275,788 | $0.280 | $0.280 | $0.265 | $0.285 | Close on Oct 20, 2026 |
| OTC:BRKCF | $0.202 USD | 0.000 (0.0%) | — | $0.202 | $0.202 | $0.202 | $0.202 | Close on Oct 19, 2026 |
| Frankfurt:2NZ | €0.166 EUR | -0.006 (-3.5%) | — | €0.179 | €0.179 | €0.166 | €0.172 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · TSXV:BRO · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.265 | -0.020 | -7.0% | $0.280 | $0.280 | $0.265 | 275,788 | |
| $0.285 | 0.000 | 0.0% | $0.295 | $0.295 | $0.285 | 30,244 | |
| $0.285 | 0.000 | 0.0% | $0.295 | $0.295 | $0.285 | 22,800 | |
| $0.285 | +0.020 | +7.5% | $0.295 | $0.295 | $0.280 | 46,200 | |
| $0.265 | -0.025 | -8.6% | $0.280 | $0.280 | $0.265 | 318,700 | |
| $0.290 | 0.000 | 0.0% | $0.290 | $0.300 | $0.280 | 442,400 | |
| $0.290 | 0.000 | 0.0% | $0.300 | $0.300 | $0.290 | 261,800 | |
| $0.290 | 0.000 | 0.0% | $0.290 | $0.290 | $0.285 | 158,900 | |
| $0.290 | -0.035 | -10.8% | $0.295 | $0.300 | $0.290 | 376,200 | |
| $0.325 | +0.015 | +4.8% | $0.310 | $0.325 | $0.305 | 222,200 | |
| $0.310 | -0.020 | -6.1% | $0.340 | $0.340 | $0.305 | 1,103,900 | |
| $0.330 | +0.040 | +13.8% | $0.300 | $0.330 | $0.285 | 1,361,000 | |
| $0.290 | +0.020 | +7.4% | $0.275 | $0.315 | $0.275 | 3,554,900 | |
| $0.270 | -0.020 | -6.9% | $0.285 | $0.290 | $0.270 | 803,700 | |
| $0.290 | +0.030 | +11.5% | $0.265 | $0.290 | $0.255 | 1,415,000 | |
| $0.260 | -0.020 | -7.1% | $0.280 | $0.280 | $0.255 | 257,000 | |
| $0.280 | -0.010 | -3.4% | $0.290 | $0.290 | $0.275 | 839,400 | |
| $0.290 | +0.010 | +3.6% | $0.290 | $0.300 | $0.285 | 1,569,200 | |
| $0.280 | 0.000 | 0.0% | $0.300 | $0.300 | $0.280 | 5,739,900 | |
| $0.280 | +0.045 | +19.1% | $0.280 | $0.300 | $0.265 | 7,576,100 | |
| $0.235 | +0.005 | +2.2% | $0.225 | $0.290 | $0.225 | 1,020,400 | |
| $0.230 | +0.030 | +15.0% | $0.210 | $0.240 | $0.210 | 1,270,900 | |
| $0.200 | 0.000 | 0.0% | $0.200 | $0.205 | $0.190 | 145,200 | |
| $0.200 | -0.005 | -2.4% | $0.205 | $0.220 | $0.200 | 208,300 | |
| $0.205 | +0.040 | +24.2% | $0.170 | $0.220 | $0.170 | 553,300 | |
| $0.165 | +0.005 | +3.1% | $0.165 | $0.165 | $0.160 | 125,100 | |
| $0.160 | 0.000 | 0.0% | $0.170 | $0.170 | $0.160 | 47,000 | |
| $0.160 | -0.020 | -11.1% | $0.180 | $0.180 | $0.160 | 594,700 | |
| $0.180 | +0.010 | +5.9% | $0.175 | $0.185 | $0.175 | 99,000 | |
| $0.170 | +0.010 | +6.3% | $0.165 | $0.170 | $0.160 | 29,000 | |
| $0.160 | -0.005 | -3.0% | $0.160 | $0.160 | $0.160 | 1,000 | |
| $0.165 | +0.005 | +3.1% | $0.160 | $0.165 | $0.160 | 21,000 | |
| $0.160 | 0.000 | 0.0% | $0.160 | $0.165 | $0.160 | 80,500 | |
| $0.160 | -0.005 | -3.0% | $0.160 | $0.165 | $0.160 | 174,400 | |
| $0.165 | -0.005 | -2.9% | $0.165 | $0.175 | $0.165 | 36,800 | |
| $0.170 | -0.015 | -8.1% | $0.180 | $0.180 | $0.170 | 178,600 | |
| $0.185 | -0.005 | -2.6% | $0.185 | $0.185 | $0.175 | 208,400 | |
| $0.190 | +0.025 | +15.2% | $0.170 | $0.215 | $0.160 | 141,600 | |
| $0.165 | +0.005 | +3.1% | $0.170 | $0.170 | $0.155 | 82,900 | |
| $0.160 | +0.010 | +6.7% | $0.155 | $0.160 | $0.155 | 176,700 | |
| $0.150 | +0.020 | +15.4% | $0.135 | $0.155 | $0.135 | 322,800 | |
| $0.130 | -0.015 | -10.3% | $0.150 | $0.150 | $0.125 | 1,640,600 | |
| $0.145 | +0.010 | +7.4% | $0.140 | $0.145 | $0.130 | 1,205,100 | |
| $0.135 | -0.005 | -3.6% | $0.145 | $0.145 | $0.125 | 1,639,100 | |
| $0.140 | -0.020 | -12.5% | $0.155 | $0.155 | $0.135 | 938,200 | |
| $0.160 | -0.010 | -5.9% | $0.180 | $0.180 | $0.160 | 132,100 | |
| $0.170 | -0.005 | -2.9% | $0.175 | $0.180 | $0.170 | 165,500 | |
| $0.175 | 0.000 | 0.0% | $0.190 | $0.190 | $0.170 | 180,500 | |
| $0.175 | -0.005 | -2.8% | $0.180 | $0.190 | $0.175 | 180,800 | |
| $0.180 | -0.010 | -5.3% | $0.190 | $0.190 | $0.175 | 351,000 | |
| $0.190 | +0.005 | +2.7% | $0.185 | $0.190 | $0.185 | 42,000 | |
| $0.185 | +0.010 | +5.7% | $0.190 | $0.190 | $0.175 | 40,000 | |
| $0.175 | 0.000 | 0.0% | $0.180 | $0.180 | $0.170 | 117,500 | |
| $0.175 | -0.060 | -25.5% | $0.245 | $0.260 | $0.175 | 469,500 | |
| $0.235 | +0.050 | +27.0% | $0.195 | $0.240 | $0.185 | 590,700 | |
| $0.185 | +0.005 | +2.8% | $0.180 | $0.185 | $0.180 | 130,300 | |
| $0.180 | -0.015 | -7.7% | $0.190 | $0.190 | $0.180 | 59,500 | |
| $0.195 | +0.005 | +2.6% | $0.190 | $0.195 | $0.190 | 5,500 | |
| $0.190 | -0.025 | -11.6% | $0.200 | $0.200 | $0.190 | 23,100 | |
| $0.215 | +0.020 | +10.3% | $0.180 | $0.215 | $0.180 | 85,700 | |
| $0.195 | -0.005 | -2.5% | $0.200 | $0.210 | $0.195 | 94,500 | |
| $0.200 | 0.000 | 0.0% | $0.205 | $0.215 | $0.200 | 353,900 | |
| $0.200 | -0.015 | -7.0% | $0.215 | $0.215 | $0.200 | 211,700 | |
| $0.215 | -0.015 | -6.5% | $0.220 | $0.220 | $0.195 | 581,800 |
- Ticker
- LS Exchange:A2P1AL
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Copper & base metals
- Exchange
- LS Exchange
- Currency
- EUR
What changed lately
Latest news release · Oct 8, 2026
Barksdale Closes First Tranche of Private Placement for Gross Proceeds of C$13.2 Million and Completes Debt Settlement
Latest deck · October 2026
Investor Presentation (October 2026)
Investor deck · 35 slides
Calls
Replays
The Copper Mines of Tomorrow
Tue, Aug 20, 2024 · 1:00 PM ET
Watch TranscriptArizona State – the Copper Capital of America
Tue, May 28, 2024 · 1:00 PM ET
Watch TranscriptCan You Communicate Too Much?
Wed, Feb 28, 2024 · 2:00 PM ET
Watch Transcript
Latest news
Barksdale Closes First Tranche of Private Placement for Gross Proceeds of C$13.2 Million and Completes Debt Settlement
Oct 8, 2026
Closed $0.29 (0.0%) on Oct 9, 2026
Barksdale Announces C$14.0 Million Private Placement, Appoints George Ogilvie as Chairman, Proposes David Lotan as Director Nominee, Appoints Chris Stewart as President and Chief Executive Officer and David Birch as Chief Financial Officer
Sep 22, 2026
Closed $0.28 (+19.1%) on Sep 22, 2026
Barksdale Resources Releases Final Spring 2026 Program Results and Plans 8,000-Metre Fall 2026 Diamond Drill Program And ZTEM Survey
Sep 21, 2026
Closed $0.235 (+2.2%) on Sep 21, 2026
Barksdale Completes Phase II Earn-In to Reach 67.5% Ownership of Sunnyside; Advances San Javier Gold Work
Aug 31, 2026
Closed $0.165 (-2.9%) on Aug 31, 2026
Barksdale Resources Reports 9 Metres 3.464 g/t Au in SJ07-64 and 12 Metres of 1.084 g/t Au from Resampling Program, Completes Payments to Tusk to Own 100% of San Javier Project
Jul 30, 2026
Closed $0.185 (+2.8%) on Jul 30, 2026
Barksdale Meets Technical Milestones for Phase II Earn-In and Updates SUN26-013R Assay Result of 65.5 Metres of 0.47% Cu and 1.24 g/t Ag, Including 7.6 Metres of 1.93% Cu and 1.96 g/t Ag
Jul 27, 2026
Closed $0.19 (-11.6%) on Jul 27, 2026
Barksdale Continues to Delineate the Copper Porphyry System at Sunnyside, and Provides a Drilling and Results Update - Connecting the Upper and Lower Porphyry
Jul 20, 2026
Closed $0.215 (-6.5%) on Jul 20, 2026
Barksdale Resources Defines Continuous Hypogene Copper Mineralization to Over 1,000 Metres Depth and Plans 15,240-Metre Fall 2026 Core Program
Jun 11, 2026
Closed $0.335 (+4.7%) on Jun 11, 2026
Barksdale Resources Intersects High Grade Porphyry Copper Mineralization, Including Two Intervals of 0.93% Cu and 0.90% Cu over 60.96 Metres Respectively on Flagship Sunnyside Project
May 4, 2026
Closed $0.33 (+57.1%) on May 4, 2026
Barksdale Announces Closing of Crescat Private Placement
Mar 19, 2026
Closed $0.135 (+3.8%) on Mar 20, 2026
Financings
Private placement of units
Oct 8, 2026 · US$9.25M
Tranche closed: C$13.18M raised · C$0.18 a unit · ½ warrant at C$0.3 for 24 months · free to trade Feb 9, 2027
Buyers: George Ogilvie (4,167,000 Units); Medalist Capital Ltd. (6,913,089 Units); Chris Stewart (556,000 Units); David Birch (139,000 Units); Darren Blasutti (1,389,000 Units through a corporation he owns)
Insiders: Certain insiders purchased an aggregate of 13,164,089 Units for gross proceeds of $2,369,536
Use of proceeds: Phased 16,000 m diamond drilling program at Sunnyside Porphyry Deposit to define an initial mineral resource, plus a ZTEM study
Decks
Investor Presentation (October 2026)
Investor deck · 35 slides · October 2026
Investor Presentation (March 2026)
Investor deck · 34 slides · Mar 20, 2026
Investor Presentation (February 2026)
Investor deck · 34 slides · February 2026
Investor Presentation (January 2026)
Investor deck · 30 slides · January 2026
Barksdale Resources Corp. on 6ix
- Sector
- Mining & metals
- Industry
- Copper & base metals
- News releases
- 26 in the last 12 months · 160 in all · newest Oct 8, 2026 · oldest 2005
- Calls
- 7 calls with a replay · 7 with a transcript · latest Aug 20, 2024
- Decks
- 9 decks · latest October 2026
Where Barksdale Resources Corp. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSXV:BRO · Home listing | TSXV | Canada | CAD |
| OTC:BRKCF | OTC | United States | USD |
| Cboe Canada:BRO | Cboe Canada | Canada | CAD |
| LS Exchange:A2P1AL · This page | LS Exchange | Germany | EUR |
| Lang & Schwarz:A2P1AL | Lang & Schwarz | Germany | EUR |
| Frankfurt:2NZ | Frankfurt | Germany | EUR |
| Stuttgart:2NZ | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Barksdale Resources Corp.