Stock listing
LS Exchange:A2P14K U.S. Gold Corp. Aktie
German listing (LS Exchange) of U.S. Gold Corp. · home listing NASDAQ:USAU
Follow U.S. Gold Corp. into a list and get an email when it puts out news.
Home listing price · NASDAQ:USAU
$10.71 USD -0.69 (-6.1%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:USAU
- Day range
- $10.58 – $11.22 USDOct 30, 2026
- Volume
- 159,795 sharesOct 30, 2026
- Market cap
- $177.0M USDAt the close on Oct 30, 2026 · price × 16.53M shares outstanding
- 52-week range
- $10.45 – $23.75 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $2.63M USDMedian day 168,900 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:USAU · Home | $10.71 USD | -0.69 (-6.1%) | 159,795 | $11.02 | $11.22 | $10.58 | $11.40 | Close on Oct 30, 2026 |
| LSE:0LHW | $11.25 USD | +0.44 (+4.1%) | 345 | $10.56 | $11.25 | $10.36 | $10.81 | Close on Oct 27, 2026 |
| Frankfurt:DTUR | €9.98 EUR | +0.68 (+7.3%) | — | €9.98 | €9.98 | €9.98 | €9.30 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:USAU · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $10.71 | -0.69 | -6.1% | $11.02 | $11.22 | $10.58 | 159,795 | |
| $11.40 | -0.09 | -0.8% | $11.23 | $11.68 | $11.20 | 106,529 | |
| $11.49 | +0.27 | +2.4% | $11.20 | $11.49 | $11.03 | 125,959 | |
| $11.22 | +0.66 | +6.3% | $10.65 | $11.31 | $10.51 | 175,091 | |
| $10.56 | -0.10 | -0.9% | $10.70 | $10.78 | $10.45 | 148,045 | |
| $10.66 | -0.42 | -3.8% | $10.98 | $11.17 | $10.65 | 163,448 | |
| $11.08 | -0.13 | -1.2% | $10.88 | $11.21 | $10.76 | 175,237 | |
| $11.21 | -0.03 | -0.3% | $11.45 | $11.46 | $11.12 | 171,696 | |
| $11.24 | +0.04 | +0.4% | $11.13 | $11.52 | $10.86 | 268,445 | |
| $11.20 | -0.64 | -5.4% | $11.98 | $11.98 | $11.16 | 190,537 | |
| $11.84 | -0.27 | -2.2% | $12.10 | $12.39 | $11.75 | 136,600 | |
| $12.11 | +0.17 | +1.4% | $12.02 | $12.23 | $11.70 | 220,500 | |
| $11.94 | -1.38 | -10.4% | $13.13 | $13.14 | $11.65 | 347,300 | |
| $13.32 | -0.58 | -4.2% | $13.93 | $14.05 | $13.31 | 187,600 | |
| $13.90 | +0.13 | +0.9% | $13.70 | $13.99 | $13.51 | 177,600 | |
| $13.77 | -0.12 | -0.9% | $14.06 | $14.12 | $13.75 | 96,400 | |
| $13.89 | +0.15 | +1.1% | $13.63 | $13.97 | $13.62 | 118,100 | |
| $13.74 | -0.56 | -3.9% | $14.00 | $14.13 | $13.64 | 144,200 | |
| $14.30 | +0.02 | +0.1% | $14.27 | $14.60 | $14.00 | 100,200 | |
| $14.28 | -0.19 | -1.3% | $14.55 | $14.66 | $14.13 | 154,200 | |
| $14.47 | -0.18 | -1.2% | $14.91 | $14.91 | $14.24 | 136,800 | |
| $14.65 | -0.21 | -1.4% | $14.84 | $15.00 | $14.64 | 96,500 | |
| $14.86 | +0.11 | +0.7% | $14.82 | $15.23 | $14.68 | 134,100 | |
| $14.75 | -0.05 | -0.3% | $14.81 | $15.10 | $14.63 | 133,800 | |
| $14.80 | -0.79 | -5.1% | $15.05 | $15.18 | $14.76 | 175,600 | |
| $15.59 | +0.03 | +0.2% | $15.65 | $15.66 | $15.19 | 127,100 | |
| $15.56 | -0.09 | -0.6% | $15.49 | $15.66 | $15.30 | 138,100 | |
| $15.65 | -0.50 | -3.1% | $15.77 | $15.81 | $15.39 | 166,500 | |
| $16.15 | +0.56 | +3.6% | $15.60 | $16.36 | $15.48 | 211,900 | |
| $15.59 | +0.18 | +1.2% | $15.42 | $15.67 | $15.27 | 176,400 | |
| $15.41 | +0.18 | +1.2% | $15.40 | $15.49 | $15.05 | 179,400 | |
| $15.23 | +0.22 | +1.5% | $15.41 | $15.47 | $15.14 | 143,600 | |
| $15.01 | +0.08 | +0.5% | $15.09 | $15.35 | $14.62 | 227,900 | |
| $14.93 | -0.22 | -1.5% | $15.12 | $15.12 | $14.36 | 177,500 | |
| $15.15 | -0.05 | -0.3% | $15.11 | $15.35 | $14.61 | 201,100 | |
| $15.20 | +0.13 | +0.9% | $15.33 | $15.47 | $15.14 | 122,400 | |
| $15.07 | -0.68 | -4.3% | $15.51 | $15.53 | $15.05 | 110,400 | |
| $15.75 | -0.13 | -0.8% | $15.99 | $16.25 | $15.72 | 103,000 | |
| $15.88 | -0.27 | -1.7% | $16.13 | $16.41 | $15.82 | 89,700 | |
| $16.15 | -0.32 | -1.9% | $16.12 | $16.45 | $16.08 | 104,800 | |
| $16.47 | +0.35 | +2.2% | $16.50 | $16.61 | $16.08 | 144,400 | |
| $16.12 | +0.99 | +6.5% | $15.27 | $16.15 | $15.23 | 171,300 | |
| $15.13 | -0.68 | -4.3% | $15.50 | $15.79 | $15.05 | 209,500 | |
| $15.81 | -0.14 | -0.9% | $15.93 | $16.03 | $15.41 | 161,500 | |
| $15.95 | -0.54 | -3.3% | $16.72 | $17.26 | $15.86 | 304,500 | |
| $16.49 | +0.24 | +1.5% | $16.19 | $16.62 | $16.19 | 136,100 | |
| $16.25 | +0.01 | +0.1% | $16.24 | $16.57 | $16.12 | 116,800 | |
| $16.24 | +0.13 | +0.8% | $16.05 | $16.36 | $15.91 | 114,000 | |
| $16.11 | -0.27 | -1.6% | $16.58 | $16.75 | $15.92 | 235,300 | |
| $16.38 | -0.20 | -1.2% | $16.90 | $16.90 | $16.02 | 222,800 | |
| $16.58 | +0.92 | +5.9% | $15.81 | $17.18 | $15.80 | 377,600 | |
| $15.66 | +1.05 | +7.2% | $15.01 | $15.75 | $15.01 | 373,200 | |
| $14.61 | -0.26 | -1.7% | $14.58 | $14.78 | $14.47 | 140,100 | |
| $14.87 | +0.02 | +0.1% | $14.88 | $14.98 | $14.67 | 142,900 | |
| $14.85 | -0.21 | -1.4% | $15.07 | $15.41 | $14.72 | 137,900 | |
| $15.06 | -0.20 | -1.3% | $15.04 | $15.24 | $14.89 | 165,200 | |
| $15.26 | +0.02 | +0.1% | $15.43 | $15.59 | $15.22 | 340,300 | |
| $15.24 | +0.01 | +0.1% | $15.20 | $15.50 | $14.75 | 230,500 | |
| $15.23 | -0.39 | -2.5% | $15.62 | $15.72 | $15.21 | 271,000 | |
| $15.62 | +0.58 | +3.9% | $15.65 | $15.88 | $15.42 | 204,300 | |
| $15.04 | +0.03 | +0.2% | $14.91 | $15.47 | $14.78 | 250,000 | |
| $15.01 | +0.63 | +4.4% | $14.60 | $15.27 | $14.51 | 297,500 | |
| $14.38 | +0.41 | +2.9% | $14.28 | $14.73 | $14.16 | 364,400 | |
| $13.97 | +0.99 | +7.6% | $13.24 | $14.00 | $13.13 | 214,100 | |
| $12.98 | -0.54 | -4.0% | $13.37 | $13.47 | $12.81 | 175,500 | |
| $13.52 | +0.60 | +4.6% | $13.09 | $13.62 | $12.86 | 228,600 |
- Ticker
- LS Exchange:A2P14K
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Gold & silver
- Exchange
- LS Exchange
- Currency
- EUR
What changed lately
Latest news release · Oct 28, 2026
Correction: U.S. Gold Corp.
Latest call · Apr 1, 2026
CK Gold Project Feasibility Study Breakdown with Expert Analyst
Replay and transcript
Latest deck · October 2026
Investor Presentation (October 2026)
Investor deck · 35 slides
Calls
Replays
CK Gold Project Feasibility Study Breakdown with Expert Analyst
Wed, Apr 01, 2026 · 4:00 PM ET
Watch TranscriptWorking in U.S. Jurisdictions
Fri, Feb 07, 2025 · 12:00 PM ET
Watch TranscriptU.S. Gold Corp. Receives Final Air Quality Permit
Thu, Nov 21, 2024 · 2:05 PM ET
Watch Transcript
Latest news
Correction: U.S. Gold Corp.
Oct 27, 2026
Closed $11.49 (+2.4%) on Oct 28, 2026
U.S. Gold Corp. to Participate in the Emerging Growth Conference October 29, 2026
Oct 27, 2026
Closed $11.22 (+6.3%) on Oct 27, 2026
U.S. Gold Corp. Announces Participation in September 2026 Investor Conferences
Sep 8, 2026
Closed $15.88 (-1.7%) on Sep 8, 2026
U.S. Gold Corp. to Present at Moody Capital Solutions 2026 Disruptive Growth & Life Sciences Conference
Aug 27, 2026
Closed $16.49 (+1.5%) on Aug 27, 2026
U.S. Gold Corp. Provides CEO Update - August 2026
Aug 20, 2026
Closed $16.58 (+5.9%) on Aug 20, 2026
Annual Report for Fiscal Year Ending April 30, 2026 (Form 10-K)
Jul 29, 2026
Closed $13.52 (+4.6%) on Jul 30, 2026
U.S. Gold Corp. Advances Exploration Activities at its CK Gold Project
Jun 10, 2026
Closed $14.52 (-1.7%) on Jun 10, 2026
U.S. Gold Corp. to Attend Several Investor Conferences in May and June 2026
May 15, 2026
Closed $15.89 (-6.4%) on May 15, 2026
U.S. Gold to Present at the Market Movers Investor Summit
Apr 30, 2026
Closed $16.42 (+3.4%) on Apr 30, 2026
U.S. Gold Corp. to participate in the inaugural swiss mining institute conference in Panama City April 15-16
Apr 9, 2026
Closed $14.90 (+1.0%) on Apr 9, 2026
Decks
Investor Presentation (October 2026)
Investor deck · 35 slides · October 2026
Investor Presentation (April 2026)
Investor deck · 23 slides · April 2026
Investor Presentation (September 2023)
Investor deck · 26 slides · Sep 8, 2023
Investor Presentation (December 2021)
Investor deck · 30 slides · Dec 3, 2021
U.S. Gold Corp. on 6ix
- Sector
- Mining & metals
- Industry
- Gold & silver
- News releases
- 21 in the last 12 months · 183 in all · newest Oct 28, 2026 · oldest 2018
- Calls
- 4 calls with a replay · 4 with a transcript · latest Apr 1, 2026
- Decks
- 24 decks · latest October 2026
Where U.S. Gold Corp. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:USAU · Home listing | NASDAQ | United States | USD |
| LS Exchange:A2P14K · This page | LS Exchange | Germany | EUR |
| BOATS:USAU | BOATS | United States | USD |
| Lang & Schwarz:A2P14K | Lang & Schwarz | Germany | EUR |
| LSE:0LHW | LSE | United Kingdom | USD |
| Tradegate:DTUR | Tradegate | Germany | EUR |
| Frankfurt:DTUR | Frankfurt | Germany | EUR |
| Dusseldorf:DTUR | Dusseldorf | Germany | EUR |
| Munich:DTUR | Munich | Germany | EUR |
| Stuttgart:DTUR | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about U.S. Gold Corp.