Stock listing
NASDAQ:XXII 22nd Century Group, Inc Stock
Home listing (NASDAQ) of 22nd Century Group, Inc
Follow 22nd Century Group, Inc into a list and get an email when it puts out news.
Share price · NASDAQ:XXII
$1.93 USD +1.89 (+4495.2%)
Close on Nov 5, 2026
- Day range
- $1.82 – $2.24 USDNov 5, 2026
- Volume
- 349,460 sharesNov 5, 2026
- Market cap
- $37.06M USDAt the close on Nov 5, 2026 · price × 19.20M shares outstanding
- 52-week range
- $0.036 – $403.50 USDLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
- Traded on an average day
- $2.32M USDMedian day 46,200 shares · last 3 months, Aug 5, 2026 – Nov 5, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:XXII · Home | $1.93 USD | +1.888 (+4495.2%) | 349,460 | $2.15 | $2.24 | $1.82 | $0.042 | Close on Nov 5, 2026 |
Daily closes
Last 3 months, Aug 5, 2026 – Nov 5, 2026 · NASDAQ:XXII · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $1.93 | +1.888 | +4495.2% | $2.15 | $2.24 | $1.82 | 349,460 | |
| $0.042 | -0.006 | -13.0% | $0.04 | $0.042 | $0.036 | 42,677,404 | |
| $0.048 | -0.026 | -34.8% | $0.069 | $0.07 | $0.043 | 33,373,612 | |
| $0.074 | +0.004 | +5.9% | $0.075 | $0.076 | $0.055 | 214,175,133 | |
| $0.07 | -0.015 | -17.6% | $0.073 | $0.074 | $0.066 | 13,659,100 | |
| $0.085 | -0.012 | -12.4% | $0.09 | $0.091 | $0.084 | 22,368,300 | |
| $0.097 | -0.008 | -7.6% | $0.095 | $0.099 | $0.09 | 31,098,400 | |
| $0.105 | +0.017 | +19.3% | $0.113 | $0.126 | $0.097 | 236,409,800 | |
| $0.088 | -0.11 | -55.6% | $0.112 | $0.112 | $0.087 | 40,581,000 | |
| $0.198 | -0.018 | -8.3% | $0.325 | $0.345 | $0.176 | 219,587,200 | |
| $0.216 | -0.057 | -20.9% | $0.309 | $0.437 | $0.203 | 112,416,400 | |
| $0.273 | +0.006 | +2.2% | $0.26 | $0.288 | $0.252 | 674,100 | |
| $0.267 | -0.028 | -9.5% | $0.263 | $0.275 | $0.244 | 750,100 | |
| $0.295 | -0.04 | -11.9% | $0.295 | $0.313 | $0.26 | 2,073,200 | |
| $0.335 | -0.292 | -46.6% | $0.67 | $0.67 | $0.302 | 27,272,500 | |
| $0.627 | -0.024 | -3.7% | $0.65 | $0.65 | $0.562 | 13,566,000 | |
| $0.651 | -0.016 | -2.4% | $0.657 | $0.66 | $0.634 | 16,600 | |
| $0.667 | -0.057 | -7.9% | $0.70 | $0.703 | $0.651 | 79,200 | |
| $0.724 | -0.088 | -10.8% | $0.82 | $0.82 | $0.687 | 104,800 | |
| $0.812 | -0.059 | -6.8% | $0.837 | $0.879 | $0.801 | 60,800 | |
| $0.871 | -0.021 | -2.4% | $0.88 | $0.906 | $0.83 | 45,700 | |
| $0.892 | -0.028 | -3.0% | $0.915 | $0.915 | $0.878 | 43,500 | |
| $0.92 | +0.008 | +0.9% | $0.948 | $0.948 | $0.863 | 46,700 | |
| $0.912 | -0.002 | -0.2% | $0.92 | $0.94 | $0.871 | 64,500 | |
| $0.914 | +0.066 | +7.8% | $0.879 | $0.94 | $0.85 | 120,400 | |
| $0.848 | +0.008 | +1.0% | $0.84 | $0.868 | $0.815 | 54,200 | |
| $0.84 | +0.038 | +4.7% | $0.821 | $0.88 | $0.79 | 105,100 | |
| $0.802 | -0.153 | -16.0% | $1.03 | $1.07 | $0.785 | 250,700 | |
| $0.955 | -0.375 | -28.2% | $1.34 | $1.34 | $0.911 | 487,400 | |
| $1.33 | -0.18 | -11.9% | $1.51 | $1.51 | $1.20 | 187,300 | |
| $1.51 | -0.83 | -35.5% | $1.86 | $1.86 | $1.15 | 855,300 | |
| $2.34 | +0.53 | +29.3% | $1.81 | $2.60 | $1.69 | 2,695,900 | |
| $1.81 | +0.04 | +2.3% | $1.77 | $1.886 | $1.77 | 27,100 | |
| $1.77 | -0.02 | -1.1% | $1.81 | $1.85 | $1.757 | 20,600 | |
| $1.79 | +0.02 | +1.1% | $1.75 | $1.89 | $1.74 | 31,900 | |
| $1.77 | +0.05 | +2.9% | $1.74 | $1.79 | $1.68 | 13,800 | |
| $1.72 | -0.075 | -4.2% | $1.81 | $1.81 | $1.671 | 14,400 | |
| $1.795 | -0.055 | -3.0% | $1.82 | $1.84 | $1.74 | 21,800 | |
| $1.85 | -0.14 | -7.0% | $1.98 | $1.98 | $1.80 | 21,000 | |
| $1.99 | -0.055 | -2.7% | $2.01 | $2.06 | $1.932 | 10,900 | |
| $2.045 | -0.085 | -4.0% | $2.14 | $2.167 | $1.99 | 29,900 | |
| $2.13 | -0.16 | -7.0% | $2.27 | $2.31 | $2.10 | 22,200 | |
| $2.29 | -0.16 | -6.5% | $2.41 | $2.43 | $2.25 | 20,800 | |
| $2.45 | +0.17 | +7.5% | $2.29 | $2.499 | $2.28 | 30,300 | |
| $2.28 | -0.06 | -2.6% | $2.33 | $2.40 | $2.27 | 20,200 | |
| $2.34 | -0.27 | -10.3% | $2.61 | $2.61 | $2.30 | 59,400 | |
| $2.61 | -0.59 | -18.4% | $3.18 | $3.80 | $2.51 | 440,700 | |
| $3.20 | +0.07 | +2.2% | $3.35 | $3.35 | $3.08 | 14,200 | |
| $3.13 | +0.09 | +3.0% | $3.09 | $3.18 | $3.069 | 14,400 | |
| $3.04 | -0.35 | -10.3% | $3.31 | $3.326 | $3.00 | 34,000 | |
| $3.39 | +0.38 | +12.6% | $3.12 | $3.61 | $3.05 | 87,000 | |
| $3.01 | -0.674 | -18.3% | $3.71 | $3.71 | $3.00 | 98,900 | |
| $3.684 | -0.072 | -1.9% | $3.83 | $4.092 | $3.65 | 11,400 | |
| $3.756 | -0.173 | -4.4% | $3.85 | $4.15 | $3.70 | 9,200 | |
| $3.929 | -0.051 | -1.3% | $4.07 | $4.07 | $3.80 | 6,000 | |
| $3.98 | -0.09 | -2.2% | $4.15 | $4.17 | $3.90 | 15,100 | |
| $4.07 | -0.05 | -1.2% | $4.21 | $4.275 | $4.07 | 9,100 | |
| $4.12 | -0.205 | -4.7% | $4.34 | $4.34 | $4.092 | 9,300 | |
| $4.325 | +0.215 | +5.2% | $3.99 | $4.35 | $3.99 | 9,500 | |
| $4.11 | -0.20 | -4.6% | $4.33 | $4.33 | $3.73 | 30,500 | |
| $4.31 | -0.09 | -2.0% | $4.37 | $4.565 | $4.31 | 11,900 | |
| $4.40 | +0.05 | +1.1% | $4.237 | $4.54 | $4.20 | 4,200 | |
| $4.35 | +0.06 | +1.4% | $4.29 | $4.50 | $4.23 | 5,500 | |
| $4.29 | -0.03 | -0.7% | $4.29 | $4.532 | $4.10 | 9,800 | |
| $4.32 | -0.04 | -0.9% | $4.29 | $4.33 | $4.29 | 1,900 | |
| $4.36 | -0.05 | -1.1% | $4.40 | $4.49 | $4.04 | 8,400 |
- Ticker
- NASDAQ:XXII
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Tobacco & cannabis
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Nov 3, 2026
22nd Century Group to Announce Third Quarter 2026 Results on November 16, 2026
Latest earnings call · Aug 13, 2026
22nd Century Group (NASDAQ:XXII) Q2 2026 Earnings Call
Replay and transcript
Latest deck · September 2026
Investor Presentation (September 2026)
Investor deck · 14 slides
Calls
Upcoming
22nd Century Group (NASDAQ:XXII) Q3 2026 Earnings Call
Mon, Nov 16, 2026 · 8:00 AM ET
Register
Replays
22nd Century Group (NASDAQ:XXII) Q2 2026 Earnings Call
Thu, Aug 13, 2026 · 8:00 AM ET
Watch Transcript22nd Century Group (NASDAQ:XXII) Q1 2026 Earnings Call
Thu, May 07, 2026 · 8:00 AM ET
Watch Transcript22nd Century Group (NASDAQ:XXII) Q4 2025 Earnings Call
Thu, Mar 26, 2026 · 8:00 AM ET
Watch Transcript
Latest news
22nd Century Group to Announce Third Quarter 2026 Results on November 16, 2026
Nov 3, 2026
Closed $0.042 (-13.0%) on Nov 4, 2026
22nd Century Signs Groundbreaking Agreement with Gopuff
Oct 29, 2026
Closed $0.07 (-17.6%) on Oct 30, 2026
22nd Century Group Expands Pinnacle Brand Into 13 Newly Authorized States, Adding an Expected 360 Stores Nationwide for Pinnacle VLN® and Pinnacle Pure
Oct 28, 2026
Closed $0.085 (-12.4%) on Oct 29, 2026
22nd Century Expands the Pinnacle Pure Portfolio To 6 SKU’s With Addition of 100’s and Menthol Varieties
Oct 26, 2026
Closed $0.088 (-55.6%) on Oct 26, 2026
22nd Century Group Preliminarily Reports Third Quarter Financial Results
Oct 22, 2026
Closed $0.216 (-20.9%) on Oct 22, 2026
22nd Century Same Store Unit Sales for Pinnacle VLN® and Pinnacle Pure Surge 161%
Oct 15, 2026
Closed $0.335 (-46.6%) on Oct 16, 2026
22nd Century Group's Reduced-Nicotine Tobacco Platform Positioned to Support France's Nicotine-Reduction Initiative
Sep 28, 2026
Closed $0.955 (-28.2%) on Sep 28, 2026
22nd Century Group Urges Policymakers and FDA to Enact and Implement the Reduced Nicotine Content Standard, Citing Years Without a Final Rule
Sep 24, 2026
Closed $1.33 (-11.9%) on Sep 25, 2026
22nd Century CEO & Chairman Larry Firestone: Improved Gross Margin, ~5,000 Retail Outlets and >$50B Market Opportunity Highlight Mid-Year Stockholder Letter
Sep 1, 2026
Closed $2.61 (-18.4%) on Sep 1, 2026
22nd Century Group to Participate in the HC Wainwright Conference on September 15, 2026
Aug 18, 2026
Closed $3.98 (-2.2%) on Aug 19, 2026
Decks
Investor Presentation (September 2026)
Investor deck · 14 slides · September 2026
Q1 2026 Earnings Presentation
Earnings · 16 slides · May 7, 2026
Q1 2025 Earnings Presentation
Earnings · 16 slides · May 13, 2025
Q2 2023 Earnings Presentation
Earnings · 20 slides · Aug 14, 2023
22nd Century Group, Inc on 6ix
- Sector
- Consumer goods
- Industry
- Tobacco & cannabis
- News releases
- 29 in the last 12 months · 217 in all · newest Nov 3, 2026 · oldest 2019
- Calls
- 19 calls with a replay · 19 with a transcript · latest Aug 13, 2026
- Decks
- 16 decks · latest September 2026
Where 22nd Century Group, Inc is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:XXII · Home listing · This page | NASDAQ | United States | USD |
| BOATS:XXII | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about 22nd Century Group, Inc.