Stock listing
LS Exchange:A1XBMK Airbus SE Aktie
German listing (LS Exchange) of Airbus SE · home listing Euronext:AIR
Follow Airbus SE into a list and get an email when it puts out news.
Home listing price · EURONEXT:AIR
€192.40 EUR -3.94 (-2.0%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, EURONEXT:AIR
- Day range
- €191.26 – €195.14 EUROct 30, 2026
- Volume
- 1.04M sharesOct 30, 2026
- Market cap
- €152.3B EURAt the close on Oct 30, 2026 · price × 791.5M shares outstanding
- 52-week range
- €157.42 – €221.30 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- €193.3M EURMedian day 927,996 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Euronext:AIR · Home | €192.40 EUR | -3.94 (-2.0%) | 1,038,240 | €194.62 | €195.14 | €191.26 | €196.34 | Close on Oct 30, 2026 |
| Xetra:AIR | €192.86 EUR | +0.48 (+0.2%) | 225,764 | €191.86 | €195.30 | €191.10 | €192.38 | Close on Oct 27, 2026 |
| BME:AIR | €193.16 EUR | +1.36 (+0.7%) | 1,623 | €191.80 | €195.00 | €191.54 | €191.80 | Close on Oct 27, 2026 |
| OTC:EADSY | $53.49 USD | -0.11 (-0.2%) | 79,903 | $53.99 | $54.30 | $53.23 | $53.60 | Close on Oct 27, 2026 |
| OTC:EADSF | $214.21 USD | -0.49 (-0.2%) | 664 | $216.00 | $216.00 | $214.21 | $214.70 | Close on Oct 27, 2026 |
| Frankfurt:AIR | €191.14 EUR | -2.14 (-1.1%) | — | €195.32 | €195.32 | €191.14 | €193.28 | Close on Oct 30, 2026 |
| Stuttgart:AIR | €187.48 EUR | -0.18 (-0.1%) | 1,602 | €189.24 | €189.24 | €187.36 | €187.66 | Close on Oct 12, 2026 |
| Dusseldorf:AIR | €191.16 EUR | -0.68 (-0.4%) | 10 | €195.40 | €195.40 | €191.16 | €191.84 | Close on Oct 30, 2026 |
| Hamburg:AIR | €195.32 EUR | +1.10 (+0.6%) | — | €195.32 | €195.32 | €195.32 | €194.22 | Close on Oct 30, 2026 |
| Munich:AIR | €192.92 EUR | +1.12 (+0.6%) | — | €192.92 | €192.92 | €192.92 | €191.80 | Close on Oct 27, 2026 |
| Stuttgart:AIRA | €46.80 EUR | 0.00 (0.0%) | — | €47.00 | €47.00 | €46.40 | €46.80 | Close on Oct 12, 2026 |
| Frankfurt:AIRA | €48.40 EUR | +0.60 (+1.3%) | — | €48.40 | €48.40 | €48.40 | €47.80 | Close on Oct 30, 2026 |
| Munich:AIRA | €48.60 EUR | -0.60 (-1.2%) | — | €48.60 | €48.60 | €48.60 | €49.20 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · EURONEXT:AIR · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €192.40 | -3.94 | -2.0% | €194.62 | €195.14 | €191.26 | 1,038,240 | |
| €196.34 | +4.42 | +2.3% | €197.24 | €199.60 | €193.48 | 1,375,928 | |
| €191.92 | -0.82 | -0.4% | €195.48 | €195.50 | €190.88 | 798,148 | |
| €192.74 | -0.66 | -0.3% | €192.00 | €195.60 | €191.14 | 1,270,723 | |
| €193.40 | +0.94 | +0.5% | €193.48 | €195.92 | €192.24 | 1,107,182 | |
| €192.46 | -2.32 | -1.2% | €194.86 | €195.26 | €190.88 | 1,012,273 | |
| €194.78 | -4.00 | -2.0% | €196.90 | €197.46 | €193.88 | 846,421 | |
| €198.78 | +5.20 | +2.7% | €193.38 | €199.10 | €192.02 | 1,097,329 | |
| €193.58 | -0.76 | -0.4% | €191.66 | €196.76 | €190.60 | 917,317 | |
| €194.34 | -4.48 | -2.3% | €197.70 | €197.88 | €191.84 | 835,299 | |
| €198.82 | +4.04 | +2.1% | €195.56 | €200.40 | €194.66 | 1,471,547 | |
| €194.78 | +4.56 | +2.4% | €188.20 | €195.06 | €188.20 | 1,577,437 | |
| €190.22 | +3.72 | +2.0% | €188.20 | €192.60 | €186.58 | 1,383,229 | |
| €186.50 | -1.64 | -0.9% | €187.40 | €188.80 | €186.14 | 928,422 | |
| €188.14 | +0.34 | +0.2% | €187.92 | €188.74 | €187.42 | 551,186 | |
| €187.80 | +0.54 | +0.3% | €189.14 | €189.44 | €186.34 | 959,019 | |
| €187.26 | -0.18 | -0.1% | €186.00 | €189.28 | €183.84 | 1,084,132 | |
| €187.44 | -0.56 | -0.3% | €186.06 | €188.76 | €185.86 | 991,928 | |
| €188.00 | -1.08 | -0.6% | €190.18 | €191.50 | €187.06 | 807,739 | |
| €189.08 | -0.22 | -0.1% | €189.20 | €190.22 | €188.10 | 1,319,005 | |
| €189.30 | +3.70 | +2.0% | €185.60 | €191.98 | €185.58 | 1,310,941 | |
| €185.60 | -5.02 | -2.6% | €189.46 | €190.86 | €185.60 | 1,231,483 | |
| €190.62 | +0.14 | +0.1% | €190.54 | €193.88 | €189.68 | 1,072,637 | |
| €190.48 | -2.62 | -1.4% | €193.16 | €193.76 | €189.95 | 1,083,115 | |
| €193.10 | +0.70 | +0.4% | €192.62 | €195.70 | €191.56 | 912,625 | |
| €192.40 | -1.98 | -1.0% | €194.52 | €195.36 | €188.12 | 1,728,900 | |
| €194.38 | -0.64 | -0.3% | €194.32 | €195.50 | €190.92 | 921,803 | |
| €195.02 | +0.42 | +0.2% | €195.50 | €197.60 | €192.64 | 1,024,476 | |
| €194.60 | -0.18 | -0.1% | €194.72 | €197.44 | €192.88 | 1,065,052 | |
| €194.78 | +1.40 | +0.7% | €195.06 | €196.00 | €192.96 | 927,996 | |
| €193.38 | -2.12 | -1.1% | €195.82 | €197.60 | €192.90 | 2,621,206 | |
| €195.50 | -0.78 | -0.4% | €198.36 | €199.24 | €195.50 | 975,693 | |
| €196.28 | +1.48 | +0.8% | €195.84 | €197.62 | €194.78 | 951,096 | |
| €194.80 | -0.20 | -0.1% | €195.00 | €196.86 | €194.42 | 1,154,317 | |
| €195.00 | -4.40 | -2.2% | €198.12 | €199.38 | €193.60 | 1,261,720 | |
| €199.40 | +3.62 | +1.8% | €197.86 | €199.52 | €197.42 | 966,055 | |
| €195.78 | -0.56 | -0.3% | €196.70 | €198.72 | €195.16 | 775,400 | |
| €196.34 | -4.36 | -2.2% | €197.32 | €198.22 | €194.56 | 959,150 | |
| €200.70 | +2.04 | +1.0% | €197.40 | €200.70 | €195.70 | 495,626 | |
| €198.66 | -0.30 | -0.2% | €198.60 | €199.48 | €197.32 | 532,628 | |
| €198.96 | +1.96 | +1.0% | €196.48 | €202.15 | €196.48 | 686,153 | |
| €197.00 | +0.10 | +0.1% | €195.82 | €197.86 | €193.18 | 804,461 | |
| €196.90 | +0.72 | +0.4% | €195.26 | €198.36 | €193.70 | 740,124 | |
| €196.18 | -1.06 | -0.5% | €195.86 | €197.36 | €194.22 | 812,660 | |
| €197.24 | -5.81 | -2.9% | €202.75 | €203.10 | €197.24 | 1,312,370 | |
| €203.05 | -0.35 | -0.2% | €204.50 | €205.20 | €202.20 | 754,873 | |
| €203.40 | -2.45 | -1.2% | €206.20 | €206.85 | €202.40 | 781,659 | |
| €205.85 | +1.30 | +0.6% | €205.05 | €209.55 | €204.85 | 816,992 | |
| €204.55 | +1.85 | +0.9% | €204.55 | €207.65 | €204.50 | 833,198 | |
| €202.70 | -1.00 | -0.5% | €203.00 | €205.05 | €202.10 | 513,347 | |
| €203.70 | -1.10 | -0.5% | €204.35 | €204.55 | €202.85 | 767,813 | |
| €204.80 | -3.25 | -1.6% | €207.50 | €208.35 | €204.80 | 548,650 | |
| €208.05 | -1.75 | -0.8% | €210.40 | €211.75 | €208.05 | 600,124 | |
| €209.80 | -4.45 | -2.1% | €213.50 | €214.30 | €209.25 | 771,894 | |
| €214.25 | -1.15 | -0.5% | €215.75 | €216.35 | €213.85 | 567,135 | |
| €215.40 | +2.50 | +1.2% | €212.95 | €216.55 | €212.95 | 589,374 | |
| €212.90 | -0.75 | -0.4% | €214.65 | €215.95 | €212.90 | 617,161 | |
| €213.65 | +1.15 | +0.5% | €212.30 | €214.90 | €211.75 | 766,729 | |
| €212.50 | -2.15 | -1.0% | €214.10 | €214.30 | €210.90 | 628,949 | |
| €214.65 | +1.05 | +0.5% | €212.10 | €214.95 | €212.00 | 429,892 | |
| €213.60 | +1.15 | +0.5% | €213.50 | €216.20 | €212.85 | 694,849 | |
| €212.45 | -2.50 | -1.2% | €215.40 | €217.05 | €212.45 | 822,706 | |
| €214.95 | +0.85 | +0.4% | €215.00 | €216.40 | €214.25 | 883,678 | |
| €214.10 | +6.10 | +2.9% | €210.70 | €214.10 | €209.25 | 1,371,879 | |
| €208.00 | +5.80 | +2.9% | €206.35 | €209.85 | €206.30 | 1,121,553 | |
| €202.20 | -1.80 | -0.9% | €205.40 | €208.65 | €201.65 | 1,470,403 | |
| €204.00 | -5.90 | -2.8% | €206.55 | €207.90 | €203.05 | 1,508,027 |
- Ticker
- LS Exchange:A1XBMK
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Aerospace & defense
- Exchange
- LS Exchange
- Currency
- EUR
What changed lately
Latest news release · Oct 28, 2026
Airbus reports Nine-Month (9m) 2026 results
Latest earnings call · Jul 29, 2026
Airbus (Euronext:AIR) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Oct 28, 2026
9M 2026 Earnings Presentation
Earnings · 35 slides
Calls
Replays
Airbus (Euronext:AIR) Q2 2026 Earnings Call
Wed, Jul 29, 2026 · 1:30 PM ET
Watch TranscriptAirbus (Euronext:AIR) Q1 2026 Earnings Call
Tue, Apr 28, 2026 · 1:30 PM ET
Watch TranscriptAirbus (Euronext:AIR) Q4 2025 Earnings Call
Thu, Feb 19, 2026 · 1:30 AM ET
Watch Transcript
Latest news
Airbus reports Nine-Month (9m) 2026 results
Oct 28, 2026
Closed €196.34 (+2.3%) on Oct 29, 2026
Biman Bangladesh Airlines places firm order for A350-900 and A321neo Airbus aircraft
Oct 7, 2026
Closed €187.26 (-0.1%) on Oct 8, 2026
Airbus reports share buyback transactions 28 Sept. to 02 Oct. 2026
Oct 6, 2026
Closed €187.44 (-0.3%) on Oct 7, 2026
Airbus delivers first batch of next-generation satellites for Eutelsat’s OneWeb…
Oct 2, 2026
Closed €189.30 (+2.0%) on Oct 2, 2026
Airbus completes acquisition of Quarkslab, strengthens French sovereignty in…
Oct 1, 2026
Closed €185.60 (-2.6%) on Oct 1, 2026
FLYONE Armenia orders two Airbus A321neo
Sep 30, 2026
Closed €190.62 (+0.1%) on Sep 30, 2026
Airbus reports share buyback transactions 21-25 September 2026
Sep 28, 2026
Closed €190.48 (-1.4%) on Sep 29, 2026
Airbus SE: Airbus reports share buyback transactions 21-25 September 2026
Sep 28, 2026
Closed €190.48 (-1.4%) on Sep 29, 2026
Airbus awarded 25-year cybersecurity contract from the French Ministry of the Armed…
Sep 23, 2026
Closed €195.02 (+0.2%) on Sep 23, 2026
Airbus reports share buyback transactions 11-18 September 2026
Sep 21, 2026
Closed €194.60 (-0.1%) on Sep 22, 2026
Decks
9M 2026 Earnings Presentation
Earnings · 35 slides · Oct 28, 2026
Investor Presentation (October 2026)
Investor deck · 25 slides · October 2026
Investor Presentation (October 2026)
Investor deck · 13 slides · October 2026
Airbus Se Ord — H1 2026 Earnings Presentation
Earnings · 35 slides · Jul 29, 2026
Airbus SE on 6ix
- Sector
- Industrials
- Industry
- Aerospace & defense
- News releases
- 78 in the last 12 months · 104 in all · newest Oct 28, 2026 · oldest 2025
- Calls
- 22 calls with a replay · 22 with a transcript · latest Jul 29, 2026
- Decks
- 222 decks · latest Oct 28, 2026
Where Airbus SE is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Euronext:AIR · Home listing | Euronext | France | EUR |
| Xetra:AIR | Xetra | Germany | EUR |
| BME:AIR | Madrid | Spain | EUR |
| gettex:AIR | gettex | Germany | EUR |
| Tradegate:AIR | Tradegate | Germany | EUR |
| OTC:EADSY | OTC | United States | USD |
| Milan:1AIR | Milan | Italy | EUR |
| LS Exchange:938914 | LS Exchange | Germany | EUR |
| OTC:EADSF | OTC | United States | USD |
| EUROTLX:4AIR | EUROTLX | Italy | EUR |
| Frankfurt:AIR | Frankfurt | Germany | EUR |
| BX Swiss:AIR | BX Swiss | Switzerland | CHF |
| Aquis:AIRP | Aquis | United Kingdom | EUR |
| LSIN:0KVV | LSIN | United Kingdom | EUR |
| Lang & Schwarz:938914 | Lang & Schwarz | Germany | EUR |
| Stuttgart:AIR | Stuttgart | Germany | EUR |
| BMV:AIRN | BMV | Mexico | MXN |
| Dusseldorf:AIR | Dusseldorf | Germany | EUR |
| Aquis:AIRD | Aquis | United Kingdom | EUR |
| Hamburg:AIR | Hamburg | Germany | EUR |
| VIE:AIR | Vienna | Austria | EUR |
| gettex:AIRA | gettex | Germany | EUR |
| Aquis:AIRE | Aquis | United Kingdom | EUR |
| Munich:AIR | Munich | Germany | EUR |
| Hanover:AIR | Hanover | Germany | EUR |
| Stuttgart:AIRA | Stuttgart | Germany | EUR |
| Aquis:AIRP | Aquis | United Kingdom | EUR |
| BSESOF:AIR | BSESOF | Bulgaria | EUR |
| Frankfurt:AIRA | Frankfurt | Germany | EUR |
| Turquoise:AIRD | Turquoise | United Kingdom | EUR |
| Aquis:AIRD | Aquis | United Kingdom | EUR |
| Aquis:AIRE | Aquis | United Kingdom | EUR |
| Lang & Schwarz:A1XBMK | Lang & Schwarz | Germany | EUR |
| Turquoise:AIRE | Turquoise | United Kingdom | EUR |
| BIVA:AIRN | BIVA | Mexico | MXN |
| Dusseldorf:AIRA | Dusseldorf | Germany | EUR |
| Turquoise:AIRP | Turquoise | United Kingdom | EUR |
| LS Exchange:A1XBMK · This page | LS Exchange | Germany | EUR |
| Munich:AIRA | Munich | Germany | EUR |
| SET:AIRBUS80 | SET | Thailand | THB |
Log in to ask 6ix AI your own questions about Airbus SE.