Stock listing
BME:AIR Airbus SE Acciones
Spanish listing (Madrid) of Airbus SE · home listing Euronext:AIR
Follow Airbus SE into a list and get an email when it puts out news.
Share price · BME:AIR
€193.16 EUR +1.36 (+0.7%)
Close on Oct 27, 2026
- Day range
- €191.54 – €195.00 EUROct 27, 2026
- Volume
- 1,623 sharesOct 27, 2026
- Market cap
- €152.9B EURAt the close on Oct 27, 2026 · price × 791.5M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Euronext:AIR · Home | €192.40 EUR | -3.94 (-2.0%) | 1,038,240 | €194.62 | €195.14 | €191.26 | €196.34 | Close on Oct 30, 2026 |
| Xetra:AIR | €192.86 EUR | +0.48 (+0.2%) | 225,764 | €191.86 | €195.30 | €191.10 | €192.38 | Close on Oct 27, 2026 |
| BME:AIR | €193.16 EUR | +1.36 (+0.7%) | 1,623 | €191.80 | €195.00 | €191.54 | €191.80 | Close on Oct 27, 2026 |
| OTC:EADSY | $53.49 USD | -0.11 (-0.2%) | 79,903 | $53.99 | $54.30 | $53.23 | $53.60 | Close on Oct 27, 2026 |
| OTC:EADSF | $214.21 USD | -0.49 (-0.2%) | 664 | $216.00 | $216.00 | $214.21 | $214.70 | Close on Oct 27, 2026 |
| Frankfurt:AIR | €191.14 EUR | -2.14 (-1.1%) | — | €195.32 | €195.32 | €191.14 | €193.28 | Close on Oct 30, 2026 |
| Stuttgart:AIR | €187.48 EUR | -0.18 (-0.1%) | 1,602 | €189.24 | €189.24 | €187.36 | €187.66 | Close on Oct 12, 2026 |
| Dusseldorf:AIR | €191.16 EUR | -0.68 (-0.4%) | 10 | €195.40 | €195.40 | €191.16 | €191.84 | Close on Oct 30, 2026 |
| Hamburg:AIR | €195.32 EUR | +1.10 (+0.6%) | — | €195.32 | €195.32 | €195.32 | €194.22 | Close on Oct 30, 2026 |
| Munich:AIR | €192.92 EUR | +1.12 (+0.6%) | — | €192.92 | €192.92 | €192.92 | €191.80 | Close on Oct 27, 2026 |
| Stuttgart:AIRA | €46.80 EUR | 0.00 (0.0%) | — | €47.00 | €47.00 | €46.40 | €46.80 | Close on Oct 12, 2026 |
| Frankfurt:AIRA | €48.40 EUR | +0.60 (+1.3%) | — | €48.40 | €48.40 | €48.40 | €47.80 | Close on Oct 30, 2026 |
| Munich:AIRA | €48.60 EUR | -0.60 (-1.2%) | — | €48.60 | €48.60 | €48.60 | €49.20 | Close on Oct 27, 2026 |
- Ticker
- BME:AIR
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Aerospace & defense
- Exchange
- Madrid
- Currency
- EUR
What changed lately
Latest news release · Oct 28, 2026
Airbus reports Nine-Month (9m) 2026 results
Latest earnings call · Jul 29, 2026
Airbus (Euronext:AIR) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Oct 28, 2026
9M 2026 Earnings Presentation
Earnings · 35 slides
Calls
Replays
Airbus (Euronext:AIR) Q2 2026 Earnings Call
Wed, Jul 29, 2026 · 1:30 PM ET
Watch TranscriptAirbus (Euronext:AIR) Q1 2026 Earnings Call
Tue, Apr 28, 2026 · 1:30 PM ET
Watch TranscriptAirbus (Euronext:AIR) Q4 2025 Earnings Call
Thu, Feb 19, 2026 · 1:30 AM ET
Watch Transcript
Latest news
Decks
9M 2026 Earnings Presentation
Earnings · 35 slides · Oct 28, 2026
Investor Presentation (October 2026)
Investor deck · 25 slides · October 2026
Investor Presentation (October 2026)
Investor deck · 13 slides · October 2026
Airbus Se Ord — H1 2026 Earnings Presentation
Earnings · 35 slides · Jul 29, 2026
Airbus SE on 6ix
- Sector
- Industrials
- Industry
- Aerospace & defense
- News releases
- 78 in the last 12 months · 104 in all · newest Oct 28, 2026 · oldest 2025
- Calls
- 22 calls with a replay · 22 with a transcript · latest Jul 29, 2026
- Decks
- 222 decks · latest Oct 28, 2026
Where Airbus SE is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Euronext:AIR · Home listing | Euronext | France | EUR |
| Xetra:AIR | Xetra | Germany | EUR |
| BME:AIR · This page | Madrid | Spain | EUR |
| gettex:AIR | gettex | Germany | EUR |
| Tradegate:AIR | Tradegate | Germany | EUR |
| OTC:EADSY | OTC | United States | USD |
| Milan:1AIR | Milan | Italy | EUR |
| LS Exchange:938914 | LS Exchange | Germany | EUR |
| OTC:EADSF | OTC | United States | USD |
| EUROTLX:4AIR | EUROTLX | Italy | EUR |
| Frankfurt:AIR | Frankfurt | Germany | EUR |
| BX Swiss:AIR | BX Swiss | Switzerland | CHF |
| Aquis:AIRP | Aquis | United Kingdom | EUR |
| LSIN:0KVV | LSIN | United Kingdom | EUR |
| Lang & Schwarz:938914 | Lang & Schwarz | Germany | EUR |
| Stuttgart:AIR | Stuttgart | Germany | EUR |
| BMV:AIRN | BMV | Mexico | MXN |
| Dusseldorf:AIR | Dusseldorf | Germany | EUR |
| Aquis:AIRD | Aquis | United Kingdom | EUR |
| Hamburg:AIR | Hamburg | Germany | EUR |
| VIE:AIR | Vienna | Austria | EUR |
| gettex:AIRA | gettex | Germany | EUR |
| Aquis:AIRE | Aquis | United Kingdom | EUR |
| Munich:AIR | Munich | Germany | EUR |
| Hanover:AIR | Hanover | Germany | EUR |
| Stuttgart:AIRA | Stuttgart | Germany | EUR |
| Aquis:AIRP | Aquis | United Kingdom | EUR |
| BSESOF:AIR | BSESOF | Bulgaria | EUR |
| Frankfurt:AIRA | Frankfurt | Germany | EUR |
| Turquoise:AIRD | Turquoise | United Kingdom | EUR |
| Aquis:AIRD | Aquis | United Kingdom | EUR |
| Aquis:AIRE | Aquis | United Kingdom | EUR |
| Lang & Schwarz:A1XBMK | Lang & Schwarz | Germany | EUR |
| Turquoise:AIRE | Turquoise | United Kingdom | EUR |
| BIVA:AIRN | BIVA | Mexico | MXN |
| Dusseldorf:AIRA | Dusseldorf | Germany | EUR |
| Turquoise:AIRP | Turquoise | United Kingdom | EUR |
| LS Exchange:A1XBMK | LS Exchange | Germany | EUR |
| Munich:AIRA | Munich | Germany | EUR |
| SET:AIRBUS80 | SET | Thailand | THB |
Log in to ask 6ix AI your own questions about Airbus SE.