Stock listing

LS Exchange:A1T7TB SLC Agricola S.A. Aktie

German listing (LS Exchange) of SLC Agricola S.A. · home listing B3:SLCE3

Follow SLC Agricola S.A. into a list and get an email when it puts out news.

Home listing price · BMFBOVESPA:SLCE3

17.70 BRL -0.30 (-1.7%)

Close on Oct 14, 2026 · This listing has no price on 6ix; the price shown is the home listing's, BMFBOVESPA:SLCE3

Past 3 months +38.3% · daily closes, Jul 6, 2026 – Oct 14, 2026, adjusted for splits
Day range
17.31 – 17.95 BRLOct 14, 2026
Volume
2.25M sharesOct 14, 2026
SLC Agricola S.A. logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
B3:SLCE3 · Home17.70 BRL-0.30 (-1.7%)2,245,60017.9517.9517.3118.00Close on Oct 14, 2026
OTC:SLCJY$3.27 USD-0.13 (-3.8%)7$3.31$3.31$3.27$3.40Close on Oct 19, 2026
Frankfurt:GJ9€2.68 EUR-0.02 (-0.7%)—€2.68€2.68€2.68€2.70Close on Oct 20, 2026

Daily closes

Last 3 months, Jul 14, 2026 – Oct 14, 2026 · BMFBOVESPA:SLCE3 · BRL, adjusted for splits

DayCloseChange%OpenHighLowVolume
17.70-0.30-1.7%17.9517.9517.312,245,600
18.00+0.40+2.3%17.5118.1217.472,973,100
17.60+0.08+0.5%17.7017.9017.464,172,200
17.52-0.20-1.1%17.7717.9517.393,031,100
17.72+0.40+2.3%17.3317.8417.272,762,800
17.32+0.40+2.4%17.0217.3516.932,732,200
16.92-0.28-1.6%17.2517.8016.907,465,700
17.20+0.58+3.5%16.8717.3116.702,381,900
16.62-0.19-1.1%16.8216.9616.572,278,600
16.81+0.06+0.4%16.8617.1016.702,244,200
16.75-0.11-0.7%16.9016.9016.521,955,700
16.86-0.43-2.5%17.3117.3316.811,411,600
17.29+0.11+0.6%17.1817.7317.161,733,800
17.18-0.44-2.5%17.5717.6717.181,409,600
17.62-0.37-2.1%17.9017.9617.621,790,500
17.99+0.43+2.4%17.4918.0017.402,442,300
17.56-0.12-0.7%17.6817.7417.431,307,100
17.68-0.28-1.6%17.9517.9917.393,877,300
17.96+0.21+1.2%17.7517.9617.521,724,300
17.75-0.22-1.2%17.9018.0917.562,203,400
17.97+0.62+3.6%17.3118.2017.273,613,300
17.35-0.59-3.3%17.8717.9817.354,531,200
17.94-0.49-2.7%18.3818.4217.943,702,900
18.43+0.55+3.1%18.0318.7017.816,986,000
17.88+1.03+6.1%17.0618.3316.988,937,200
16.85+0.44+2.7%16.4916.9116.482,797,400
16.41-0.08-0.5%16.4016.8216.318,677,200
16.49+0.11+0.7%16.4116.5816.212,693,600
16.38+0.07+0.4%16.3716.4216.053,620,000
16.31+0.24+1.5%16.1116.4616.043,181,400
16.07+0.30+1.9%15.9016.2615.604,822,600
15.77-0.24-1.5%16.0116.0315.582,353,200
16.01-0.28-1.7%16.2916.2915.893,236,000
16.29+0.38+2.4%15.9916.3215.842,302,500
15.91+0.17+1.1%15.7215.9315.521,984,600
15.74-0.15-0.9%15.8115.9815.582,717,700
15.89+0.74+4.9%15.2015.8915.175,486,000
15.15+0.82+5.7%14.6115.2014.377,529,000
14.33+0.59+4.3%13.8614.3613.853,553,800
13.740.000.0%13.7514.1113.742,264,700
13.74+0.38+2.8%13.3713.7813.332,052,100
13.36+0.03+0.2%13.2513.5813.113,743,700
13.33+0.10+0.8%13.6013.8613.005,378,200
13.23-0.07-0.5%13.3313.4213.202,178,400
13.30-0.07-0.5%13.2913.4613.232,165,800
13.37+0.15+1.1%13.2213.4213.162,042,000
13.22+0.01+0.1%13.2913.3613.171,046,300
13.21-0.30-2.2%13.5113.5813.211,531,000
13.51-0.06-0.4%13.6513.7713.511,366,300
13.57+0.22+1.6%13.5613.7813.412,531,000
13.35-0.03-0.2%13.5513.5613.212,843,700
13.38+0.12+0.9%13.3613.5413.311,480,100
13.26+0.17+1.3%13.1013.3613.042,023,400
13.09-0.07-0.5%13.1613.3013.061,817,600
13.16-0.22-1.6%13.5713.6513.152,745,200
13.38-0.26-1.9%13.7213.7313.332,466,800
13.64-0.13-0.9%13.7013.8013.631,439,100
13.77-0.19-1.4%13.9114.0613.692,339,800
13.96+0.21+1.5%13.7914.0113.714,320,200
13.75+0.18+1.3%13.6413.7613.541,787,800
13.57+0.04+0.3%13.5413.6813.481,133,200
13.53-0.08-0.6%13.6513.6813.451,607,200
13.61+0.11+0.8%13.5313.7113.441,732,000
13.50-0.31-2.2%13.8313.8813.413,275,300
13.81-0.06-0.4%13.9314.0713.652,065,800
Ticker
LS Exchange:A1T7TB
Asset type
Stock
Sector
Consumer goods
Industry
Farming & agribusiness
Exchange
LS Exchange
Currency
EUR

What changed lately

Calls

Replays

  • SLC Agricola (B3:SLCE3) Q2 2026 Earnings Call

    Thu, Aug 13, 2026 · 10:00 AM ET

    Watch Transcript

  • SLC Agricola (B3:SLCE3) Q1 2026 Earnings Call

    Fri, May 15, 2026 · 8:00 AM ET

    Watch Transcript

  • SLC Agricola (B3:SLCE3) Q4 2025 Earnings Call

    Thu, Mar 12, 2026 · 9:00 AM ET

    Watch Transcript

Latest news

SLC Agricola: Agrícola earns the GHG Protocol Gold Seal for the fifth straight year

Sep 17, 2026

Closed 17.96 (+1.2%) on Sep 17, 2026

SLC Agricola: Agrícola's 12th Farm Day brings together investors at Pamplona Farm

Jun 18, 2026

We are winners of the Best in ESG Awards 2026

May 27, 2026

Vídeoconferência de Resultados 1Q26 EN

May 15, 2026

Comunicado ao Mercado - Apresentação em inglês Itau 19th Annual Latam CEO Conference - Nova York

May 14, 2026

Release 1Q26 en

May 13, 2026

Panorama de Mercado EN 1Q26

May 13, 2026

Dados Econômico-Financeiros

Apr 22, 2026

SLC Agricola: Agrícola receives new animal welfare certification and records 33% growth in Crop-Livestock Integration

Apr 22, 2026

Comunicado ao Mercado - Apresentação inglês Bradesco BBI 12th Brazil Investment Forum

Apr 7, 2026

All SLC Agricola S.A. news

Decks

SLC Agricola S.A. on 6ix

Sector
Consumer goods
Industry
Farming & agribusiness
News releases
16 in the last 12 months · 16 in all · newest Sep 17, 2026 · oldest 2026
Calls
10 calls with a replay · 10 with a transcript · latest Aug 13, 2026
Decks
8 decks · latest September 2026

Where SLC Agricola S.A. is listed

ListingExchangeCountryCurrency
B3:SLCE3 · Home listingB3BrazilBRL
B3:SLCE3FB3BrazilBRL
OTC:SLCJYOTCUnited StatesUSD
LS Exchange:A1T7TB · This pageLS ExchangeGermanyEUR
Lang & Schwarz:A1T7TBLang & SchwarzGermanyEUR
Frankfurt:GJ9FrankfurtGermanyEUR
Stuttgart:GJ9StuttgartGermanyEUR

Log in to ask 6ix AI your own questions about SLC Agricola S.A.