Stock listing
LS Exchange:A1JX9C Fluxys Belgium SA Aktie
German listing (LS Exchange) of Fluxys Belgium SA · home listing Euronext:FLUX
Follow Fluxys Belgium SA into a list and get an email when it puts out news.
Home listing price · EURONEXT:FLUX
€20.70 EUR 0.00 (0.0%)
Close on Oct 19, 2026 · This listing has no price on 6ix; the price shown is the home listing's, EURONEXT:FLUX
- Day range
- €20.70 – €21.10 EUROct 19, 2026
- Volume
- 8,653 sharesOct 19, 2026
- Market value
- €1.45B EURAt the close on Oct 19, 2026 · price × 70.26M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Euronext:FLUX · Home | €20.70 EUR | 0.00 (0.0%) | 8,653 | €20.80 | €21.10 | €20.70 | €20.70 | Close on Oct 19, 2026 |
| LSE:0Q7U | €21.00 EUR | -0.05 (-0.2%) | 3 | €20.80 | €21.00 | €20.70 | €21.05 | Close on Oct 19, 2026 |
| Frankfurt:59FE | €20.20 EUR | 0.00 (0.0%) | — | €20.20 | €20.20 | €20.20 | €20.20 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · EURONEXT:FLUX · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €20.70 | 0.00 | 0.0% | €20.80 | €21.10 | €20.70 | 8,653 | |
| €20.70 | 0.00 | 0.0% | €20.80 | €21.20 | €20.70 | 521 | |
| €20.70 | 0.00 | 0.0% | €21.30 | €21.30 | €20.70 | 850 | |
| €20.70 | -0.60 | -2.8% | €21.30 | €21.30 | €20.70 | 1,432 | |
| €21.30 | +0.40 | +1.9% | €21.20 | €21.30 | €20.90 | 226 | |
| €20.90 | -0.30 | -1.4% | €21.30 | €21.30 | €20.80 | 1,537 | |
| €21.20 | +0.30 | +1.4% | €20.90 | €21.20 | €20.60 | 2,609 | |
| €20.90 | -0.30 | -1.4% | €21.40 | €21.40 | €20.90 | 4,667 | |
| €21.20 | 0.00 | 0.0% | €21.30 | €21.40 | €21.20 | 1,097 | |
| €21.20 | +1.00 | +5.0% | €20.00 | €21.70 | €20.00 | 9,519 | |
| €20.20 | -0.30 | -1.5% | €20.50 | €20.70 | €20.20 | 3,889 | |
| €20.50 | -1.00 | -4.7% | €21.50 | €21.50 | €20.20 | 5,308 | |
| €21.50 | -0.40 | -1.8% | €21.90 | €21.90 | €21.50 | 1,782 | |
| €21.90 | 0.00 | 0.0% | €21.60 | €21.90 | €21.60 | 1,247 | |
| €21.90 | -0.20 | -0.9% | €21.70 | €22.00 | €21.70 | 2,705 | |
| €22.10 | +0.50 | +2.3% | €22.30 | €22.30 | €21.70 | 1,541 | |
| €21.60 | -0.20 | -0.9% | €21.90 | €22.10 | €21.60 | 2,148 | |
| €21.80 | -0.50 | -2.2% | €22.20 | €22.30 | €21.70 | 907 | |
| €22.30 | +0.10 | +0.5% | €22.10 | €22.30 | €21.90 | 1,520 | |
| €22.20 | 0.00 | 0.0% | €21.90 | €22.20 | €21.90 | 1,768 | |
| €22.20 | +0.10 | +0.5% | €21.70 | €22.20 | €21.70 | 1,857 | |
| €22.10 | 0.00 | 0.0% | €22.00 | €22.10 | €21.80 | 706 | |
| €22.10 | +0.20 | +0.9% | €21.60 | €22.10 | €21.60 | 4,277 | |
| €21.90 | -0.30 | -1.4% | €22.10 | €22.10 | €21.30 | 5,640 | |
| €22.20 | +0.50 | +2.3% | €21.70 | €22.20 | €21.50 | 4,555 | |
| €21.70 | -0.70 | -3.1% | €22.20 | €22.40 | €21.70 | 8,022 | |
| €22.40 | 0.00 | 0.0% | €22.10 | €22.40 | €22.10 | 407 | |
| €22.40 | -0.10 | -0.4% | €22.30 | €22.50 | €22.00 | 5,534 | |
| €22.50 | +0.40 | +1.8% | €22.30 | €22.50 | €22.00 | 2,227 | |
| €22.10 | -0.20 | -0.9% | €22.20 | €22.40 | €22.10 | 1,806 | |
| €22.30 | -0.50 | -2.2% | €22.50 | €22.70 | €22.10 | 1,948 | |
| €22.80 | 0.00 | 0.0% | €22.40 | €22.90 | €22.30 | 4,792 | |
| €22.80 | +0.30 | +1.3% | €22.50 | €23.00 | €22.20 | 7,426 | |
| €22.50 | +0.20 | +0.9% | €22.20 | €22.50 | €22.10 | 2,734 | |
| €22.30 | -0.70 | -3.0% | €23.00 | €23.00 | €22.00 | 2,955 | |
| €23.00 | +0.40 | +1.8% | €23.00 | €23.30 | €22.50 | 11,245 | |
| €22.60 | +0.40 | +1.8% | €22.00 | €23.00 | €21.70 | 9,078 | |
| €22.20 | +0.90 | +4.2% | €21.30 | €22.70 | €21.30 | 11,805 | |
| €21.30 | -0.30 | -1.4% | €21.50 | €22.00 | €21.30 | 23,058 | |
| €21.60 | +1.50 | +7.5% | €20.10 | €21.60 | €20.10 | 16,334 | |
| €20.10 | 0.00 | 0.0% | €20.10 | €20.40 | €20.10 | 933 | |
| €20.10 | -0.30 | -1.5% | €20.10 | €20.40 | €20.10 | 1,308 | |
| €20.40 | +0.20 | +1.0% | €20.20 | €20.40 | €20.10 | 1,709 | |
| €20.20 | -0.30 | -1.5% | €20.50 | €20.50 | €20.10 | 1,360 | |
| €20.50 | +0.20 | +1.0% | €20.50 | €20.60 | €20.20 | 3,100 | |
| €20.30 | -0.20 | -1.0% | €20.10 | €20.40 | €20.10 | 672 | |
| €20.50 | +0.10 | +0.5% | €20.10 | €20.60 | €20.10 | 1,847 | |
| €20.40 | +0.30 | +1.5% | €20.20 | €20.50 | €20.10 | 3,988 | |
| €20.10 | -0.20 | -1.0% | €20.20 | €20.70 | €20.10 | 5,136 | |
| €20.30 | -0.20 | -1.0% | €20.70 | €20.70 | €20.30 | 1,239 | |
| €20.50 | +0.20 | +1.0% | €20.10 | €20.50 | €20.10 | 374 | |
| €20.30 | +0.40 | +2.0% | €20.30 | €20.40 | €19.90 | 2,320 | |
| €19.90 | -0.50 | -2.5% | €20.40 | €20.60 | €19.90 | 2,363 | |
| €20.40 | +0.30 | +1.5% | €20.00 | €20.60 | €20.00 | 4,744 | |
| €20.10 | 0.00 | 0.0% | €20.10 | €20.30 | €20.10 | 1,806 | |
| €20.10 | -0.20 | -1.0% | €20.30 | €20.30 | €20.10 | 1,053 | |
| €20.30 | +0.30 | +1.5% | €20.40 | €20.40 | €20.20 | 768 | |
| €20.00 | -0.10 | -0.5% | €20.00 | €20.30 | €19.95 | 594 | |
| €20.10 | -0.30 | -1.5% | €20.40 | €20.40 | €19.95 | 2,503 | |
| €20.40 | +0.95 | +4.9% | €19.45 | €20.50 | €19.45 | 3,607 | |
| €19.45 | -0.55 | -2.8% | €20.00 | €20.10 | €19.40 | 3,807 | |
| €20.00 | 0.00 | 0.0% | €19.95 | €20.00 | €19.90 | 1,395 | |
| €20.00 | 0.00 | 0.0% | €19.90 | €20.00 | €19.90 | 594 | |
| €20.00 | +0.50 | +2.6% | €20.00 | €20.00 | €19.60 | 475 | |
| €19.50 | +0.10 | +0.5% | €19.80 | €19.95 | €19.50 | 461 | |
| €19.40 | -0.10 | -0.5% | €19.50 | €19.85 | €19.40 | 2,809 |
- Ticker
- LS Exchange:A1JX9C
- Asset type
- Stock
- Sector
- Energy
- Industry
- Pipelines, storage & LNG
- Exchange
- LS Exchange
- Currency
- EUR
What changed lately
Latest news release · Sep 28, 2026
Fluxys Belgium: Results for the first half of 2026
Latest deck · Feb 5, 2026
Fluxys — Technical Presentation (February 2026)
Technical · 34 slides
Latest news
Fluxys Belgium: Results for the first half of 2026
Sep 28, 2026
Closed €21.90 (-0.9%) on Sep 29, 2026
Decks
Fluxys — Technical Presentation (February 2026)
Technical · 34 slides · Feb 5, 2026
Technical Presentation (July 2025)
Technical · 89 slides · Jul 8, 2025
Fluxys — Investor Presentation (June 2025)
Investor deck · 115 slides · Jun 3, 2025
Fluxys — Technical Presentation (April 2025)
Technical · 62 slides · Apr 17, 2025
Fluxys Belgium SA on 6ix
- Sector
- Energy
- Industry
- Pipelines, storage & LNG
- News releases
- 4 in the last 12 months · 16 in all · newest Sep 28, 2026 · oldest 2024
- Decks
- 13 decks · latest Feb 5, 2026
Where Fluxys Belgium SA is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Euronext:FLUX · Home listing | Euronext | Belgium | EUR |
| gettex:59FE | gettex | Germany | EUR |
| LSE:0Q7U | LSE | United Kingdom | EUR |
| LS Exchange:A1JX9C · This page | LS Exchange | Germany | EUR |
| Lang & Schwarz:A1JX9C | Lang & Schwarz | Germany | EUR |
| Aquis:FLUXB | Aquis | United Kingdom | EUR |
| Frankfurt:59FE | Frankfurt | Germany | EUR |
| Aquis:FLUXB | Aquis | United Kingdom | EUR |
| Dusseldorf:59FE | Dusseldorf | Germany | EUR |
| Stuttgart:59FE | Stuttgart | Germany | EUR |
| Turquoise:FLUXB | Turquoise | United Kingdom | EUR |
Log in to ask 6ix AI your own questions about Fluxys Belgium SA.