Stock listing

gettex:59FE Fluxys Belgium SA Aktie

German listing (gettex) of Fluxys Belgium SA · home listing Euronext:FLUX

Follow Fluxys Belgium SA into a list and get an email when it puts out news.

Home listing price · EURONEXT:FLUX

€20.80 EUR +0.10 (+0.5%)

Close on Nov 3, 2026 · This listing has no price on 6ix; the price shown is the home listing's, EURONEXT:FLUX

Past year +25.3% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
€20.60 – €20.80 EURNov 3, 2026
Volume
1,369 sharesNov 3, 2026
Market cap
€244.2M EURAt the close on Nov 3, 2026 · price × 11.74M shares outstanding
52-week range
€16.60 – €23.30 EURLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
€74,819 EURMedian day 1,847 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Fluxys Belgium SA logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Euronext:FLUX · Home€20.80 EUR+0.10 (+0.5%)1,369€20.80€20.80€20.60€20.70Close on Nov 3, 2026
LSE:0Q7U€20.70 EUR-0.60 (-2.8%)32€20.60€20.70€20.60€21.30Close on Oct 27, 2026
Frankfurt:59FE€20.50 EUR+0.10 (+0.5%)—€20.50€20.50€20.50€20.40Close on Oct 30, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · EURONEXT:FLUX · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€20.80+0.10+0.5%€20.80€20.80€20.601,369
€20.70-0.30-1.4%€20.50€20.80€20.50614
€21.000.000.0%€21.20€21.20€20.501,575
€21.00+0.40+1.9%€20.50€21.00€20.504,479
€20.600.000.0%€20.80€20.80€20.501,156
€20.60-0.30-1.4%€20.70€21.00€20.604,273
€20.900.000.0%€21.20€21.20€20.60615
€20.90-0.40-1.9%€20.70€21.20€20.601,612
€21.30+0.30+1.4%€20.70€21.30€20.601,309
€21.00+0.30+1.4%€20.70€21.00€20.601,312
€20.700.000.0%€20.70€21.00€20.70607
€20.700.000.0%€20.80€21.10€20.708,653
€20.700.000.0%€20.80€21.20€20.70521
€20.700.000.0%€21.30€21.30€20.70850
€20.70-0.60-2.8%€21.30€21.30€20.701,432
€21.30+0.40+1.9%€21.20€21.30€20.90226
€20.90-0.30-1.4%€21.30€21.30€20.801,537
€21.20+0.30+1.4%€20.90€21.20€20.602,609
€20.90-0.30-1.4%€21.40€21.40€20.904,667
€21.200.000.0%€21.30€21.40€21.201,097
€21.20+1.00+5.0%€20.00€21.70€20.009,519
€20.20-0.30-1.5%€20.50€20.70€20.203,889
€20.50-1.00-4.7%€21.50€21.50€20.205,308
€21.50-0.40-1.8%€21.90€21.90€21.501,782
€21.900.000.0%€21.60€21.90€21.601,247
€21.90-0.20-0.9%€21.70€22.00€21.702,705
€22.10+0.50+2.3%€22.30€22.30€21.701,541
€21.60-0.20-0.9%€21.90€22.10€21.602,148
€21.80-0.50-2.2%€22.20€22.30€21.70907
€22.30+0.10+0.5%€22.10€22.30€21.901,520
€22.200.000.0%€21.90€22.20€21.901,768
€22.20+0.10+0.5%€21.70€22.20€21.701,857
€22.100.000.0%€22.00€22.10€21.80706
€22.10+0.20+0.9%€21.60€22.10€21.604,277
€21.90-0.30-1.4%€22.10€22.10€21.305,640
€22.20+0.50+2.3%€21.70€22.20€21.504,555
€21.70-0.70-3.1%€22.20€22.40€21.708,022
€22.400.000.0%€22.10€22.40€22.10407
€22.40-0.10-0.4%€22.30€22.50€22.005,534
€22.50+0.40+1.8%€22.30€22.50€22.002,227
€22.10-0.20-0.9%€22.20€22.40€22.101,806
€22.30-0.50-2.2%€22.50€22.70€22.101,948
€22.800.000.0%€22.40€22.90€22.304,792
€22.80+0.30+1.3%€22.50€23.00€22.207,426
€22.50+0.20+0.9%€22.20€22.50€22.102,734
€22.30-0.70-3.0%€23.00€23.00€22.002,955
€23.00+0.40+1.8%€23.00€23.30€22.5011,245
€22.60+0.40+1.8%€22.00€23.00€21.709,078
€22.20+0.90+4.2%€21.30€22.70€21.3011,805
€21.30-0.30-1.4%€21.50€22.00€21.3023,058
€21.60+1.50+7.5%€20.10€21.60€20.1016,334
€20.100.000.0%€20.10€20.40€20.10933
€20.10-0.30-1.5%€20.10€20.40€20.101,308
€20.40+0.20+1.0%€20.20€20.40€20.101,709
€20.20-0.30-1.5%€20.50€20.50€20.101,360
€20.50+0.20+1.0%€20.50€20.60€20.203,100
€20.30-0.20-1.0%€20.10€20.40€20.10672
€20.50+0.10+0.5%€20.10€20.60€20.101,847
€20.40+0.30+1.5%€20.20€20.50€20.103,988
€20.10-0.20-1.0%€20.20€20.70€20.105,136
€20.30-0.20-1.0%€20.70€20.70€20.301,239
€20.50+0.20+1.0%€20.10€20.50€20.10374
€20.30+0.40+2.0%€20.30€20.40€19.902,320
€19.90-0.50-2.5%€20.40€20.60€19.902,363
€20.40+0.30+1.5%€20.00€20.60€20.004,744
€20.100.000.0%€20.10€20.30€20.101,806
€20.10-0.20-1.0%€20.30€20.30€20.101,053
Ticker
gettex:59FE
Asset type
Stock
Sector
Energy
Industry
Pipelines, storage & LNG
Exchange
gettex
Currency
EUR

What changed lately

Latest news

Fluxys Belgium: Results for the first half of 2026

Sep 28, 2026

Closed €21.90 (-0.9%) on Sep 29, 2026

Fluxys Belgium: Regulated information - Payment of dividend

May 12, 2026

Closed €22.20 (-0.9%) on May 13, 2026

Fluxys Belgium - Regulated information: Ordinary General Meeting on 12 May 2026

Apr 10, 2026

Closed €21.20 (+1.0%) on Apr 10, 2026

Fluxys Belgium - Regulated information: 2025 annual results

Mar 31, 2026

Closed €21.50 (+2.9%) on Apr 1, 2026

Fluxys Belgium: Regulated information - Results for the first half of 2025

Sep 24, 2025

Fluxys Belgium: Informations réglementées - Paiement du dividende

May 13, 2025

Fluxys Belgium: Gereglementeerde informatie - Dividenduitkering

May 13, 2025

Fluxys Belgium - Regulated information: Ordinary and Extraordinary General Meetings on 13th May 2025

Apr 11, 2025

Fluxys Belgium - Regulated information: 2024 annual results

Mar 27, 2025

Fluxys LNG ready to implement the14th EU sanctions package

Nov 22, 2024

All Fluxys Belgium SA news

Decks

Fluxys Belgium SA on 6ix

Sector
Energy
Industry
Pipelines, storage & LNG
News releases
4 in the last 12 months · 16 in all · newest Sep 28, 2026 · oldest 2024
Decks
15 decks · latest Feb 5, 2026

Where Fluxys Belgium SA is listed

ListingExchangeCountryCurrency
Euronext:FLUX · Home listingEuronextBelgiumEUR
gettex:59FE · This pagegettexGermanyEUR
LSE:0Q7ULSEUnited KingdomEUR
LS Exchange:A1JX9CLS ExchangeGermanyEUR
Lang & Schwarz:A1JX9CLang & SchwarzGermanyEUR
Aquis:FLUXBAquisUnited KingdomEUR
Frankfurt:59FEFrankfurtGermanyEUR
Aquis:FLUXBAquisUnited KingdomEUR
Dusseldorf:59FEDusseldorfGermanyEUR
Stuttgart:59FEStuttgartGermanyEUR
Turquoise:FLUXBTurquoiseUnited KingdomEUR

Log in to ask 6ix AI your own questions about Fluxys Belgium SA.