Stock listing
LS Exchange:A14WK1 Rapid7, Inc. Aktie
German listing (LS Exchange) of Rapid7, Inc. · home listing NASDAQ:RPD
Follow Rapid7, Inc. into a list and get an email when it puts out news.
Home listing price · NASDAQ:RPD
$16.56 USD -0.52 (-3.0%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:RPD
- Day range
- $15.88 – $17.40 USDOct 30, 2026
- Volume
- 1.63M sharesOct 30, 2026
- Market cap
- $1.12B USDAt the close on Oct 30, 2026 · price × 67.40M shares outstanding
- 52-week range
- $4.97 – $18.72 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $26.02M USDMedian day 1.71M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:RPD · Home | $16.56 USD | -0.52 (-3.0%) | 1,631,604 | $16.98 | $17.40 | $15.88 | $17.08 | Close on Oct 30, 2026 |
| LSE:0KTX | $17.78 USD | +2.566 (+16.9%) | 23,786 | $18.04 | $18.27 | $17.08 | $15.21 | Close on Oct 27, 2026 |
| Frankfurt:R7D | €14.71 EUR | -1.205 (-7.6%) | — | €14.71 | €14.71 | €14.71 | €15.92 | Close on Oct 30, 2026 |
| Stuttgart:R7D | €15.78 EUR | +2.515 (+19.0%) | — | €15.93 | €16.13 | €15.29 | €13.27 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:RPD · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $16.56 | -0.52 | -3.0% | $16.98 | $17.40 | $15.88 | 1,631,604 | |
| $17.08 | -0.60 | -3.4% | $16.73 | $17.76 | $16.30 | 2,418,224 | |
| $17.68 | +0.08 | +0.5% | $17.49 | $18.56 | $17.28 | 2,675,690 | |
| $17.60 | -0.33 | -1.8% | $17.91 | $17.95 | $17.10 | 3,289,288 | |
| $17.93 | +3.02 | +20.3% | $14.90 | $18.11 | $14.88 | 5,127,015 | |
| $14.91 | +0.18 | +1.2% | $14.70 | $15.29 | $14.52 | 3,146,000 | |
| $14.73 | +1.22 | +9.0% | $13.78 | $14.77 | $13.63 | 2,136,500 | |
| $13.51 | +0.29 | +2.2% | $13.24 | $14.06 | $13.21 | 1,628,100 | |
| $13.22 | 0.00 | 0.0% | $13.09 | $13.43 | $12.75 | 1,272,800 | |
| $13.22 | +0.61 | +4.8% | $12.76 | $13.31 | $12.59 | 1,007,800 | |
| $12.61 | -0.47 | -3.6% | $13.20 | $13.38 | $12.26 | 1,515,300 | |
| $13.08 | +0.70 | +5.7% | $12.13 | $13.11 | $11.88 | 2,017,400 | |
| $12.38 | -0.54 | -4.2% | $12.48 | $12.91 | $12.22 | 1,303,600 | |
| $12.92 | -0.01 | -0.1% | $12.76 | $13.60 | $12.70 | 1,071,200 | |
| $12.93 | -0.81 | -5.9% | $13.84 | $13.87 | $12.81 | 1,372,500 | |
| $13.74 | +0.78 | +6.0% | $13.19 | $13.78 | $12.99 | 1,391,400 | |
| $12.96 | +0.47 | +3.8% | $12.57 | $13.18 | $12.42 | 2,003,500 | |
| $12.49 | +0.22 | +1.8% | $12.02 | $12.67 | $11.88 | 2,457,100 | |
| $12.27 | -0.09 | -0.7% | $12.59 | $13.09 | $11.95 | 1,534,400 | |
| $12.36 | +0.17 | +1.4% | $12.36 | $12.55 | $12.19 | 1,430,200 | |
| $12.19 | +0.13 | +1.1% | $12.17 | $12.55 | $12.06 | 1,240,000 | |
| $12.06 | -0.16 | -1.3% | $12.42 | $12.62 | $11.83 | 1,317,600 | |
| $12.22 | +0.515 | +4.4% | $11.88 | $12.60 | $11.71 | 1,530,400 | |
| $11.71 | -0.095 | -0.8% | $11.80 | $11.87 | $11.30 | 1,027,200 | |
| $11.80 | +0.18 | +1.5% | $11.13 | $11.98 | $11.13 | 976,800 | |
| $11.62 | -1.23 | -9.6% | $12.83 | $12.83 | $11.60 | 1,816,000 | |
| $12.85 | -0.24 | -1.8% | $13.05 | $13.25 | $12.66 | 1,099,600 | |
| $13.09 | +0.24 | +1.9% | $13.04 | $13.21 | $12.41 | 1,355,000 | |
| $12.85 | +0.38 | +3.0% | $12.80 | $12.93 | $12.05 | 1,768,700 | |
| $12.47 | +0.50 | +4.2% | $12.07 | $12.57 | $11.90 | 1,480,300 | |
| $11.97 | -0.44 | -3.5% | $12.62 | $12.73 | $11.76 | 5,540,500 | |
| $12.41 | -0.05 | -0.4% | $12.27 | $12.87 | $11.89 | 1,720,300 | |
| $12.46 | 0.00 | 0.0% | $12.28 | $12.78 | $12.08 | 1,885,800 | |
| $12.46 | -0.33 | -2.6% | $12.12 | $12.91 | $11.91 | 2,794,400 | |
| $12.79 | +2.48 | +24.1% | $10.62 | $12.96 | $10.62 | 3,998,800 | |
| $10.31 | -0.19 | -1.8% | $10.50 | $10.55 | $10.12 | 1,229,800 | |
| $10.50 | -0.06 | -0.6% | $10.44 | $10.83 | $10.44 | 1,150,200 | |
| $10.56 | +0.10 | +1.0% | $10.45 | $10.94 | $10.37 | 1,796,000 | |
| $10.46 | -0.54 | -4.9% | $10.81 | $10.88 | $10.19 | 2,027,300 | |
| $11.00 | -0.47 | -4.1% | $11.23 | $11.34 | $10.88 | 1,915,000 | |
| $11.47 | +0.40 | +3.6% | $11.39 | $11.55 | $11.02 | 2,042,900 | |
| $11.07 | -0.94 | -7.8% | $11.86 | $11.99 | $11.00 | 3,042,200 | |
| $12.01 | -1.45 | -10.8% | $12.94 | $13.18 | $12.00 | 2,047,900 | |
| $13.46 | +0.17 | +1.3% | $13.09 | $13.61 | $12.96 | 1,377,700 | |
| $13.29 | -0.21 | -1.6% | $13.16 | $13.59 | $12.96 | 1,432,800 | |
| $13.50 | +1.71 | +14.5% | $12.90 | $13.82 | $12.35 | 2,637,100 | |
| $11.79 | -0.34 | -2.8% | $11.49 | $12.01 | $11.12 | 1,046,400 | |
| $12.13 | -0.06 | -0.5% | $12.22 | $12.38 | $11.78 | 1,200,944 | |
| $12.19 | +0.34 | +2.9% | $11.97 | $12.26 | $11.73 | 1,420,240 | |
| $11.85 | +0.005 | 0.0% | $11.79 | $11.90 | $11.35 | 1,557,300 | |
| $11.85 | -0.36 | -2.9% | $12.10 | $12.43 | $11.72 | 1,424,300 | |
| $12.21 | -0.385 | -3.1% | $12.59 | $12.89 | $11.89 | 1,026,600 | |
| $12.59 | +0.22 | +1.8% | $12.49 | $12.93 | $12.47 | 2,071,700 | |
| $12.37 | -0.63 | -4.8% | $12.86 | $12.86 | $12.26 | 1,616,100 | |
| $13.00 | -0.78 | -5.7% | $13.78 | $13.90 | $12.72 | 1,700,700 | |
| $13.78 | +1.51 | +12.3% | $12.40 | $13.82 | $12.18 | 2,150,900 | |
| $12.27 | -1.11 | -8.3% | $13.00 | $13.18 | $11.69 | 3,074,900 | |
| $13.38 | +1.77 | +15.2% | $12.83 | $14.80 | $12.76 | 6,840,000 | |
| $11.61 | +0.04 | +0.3% | $11.40 | $11.83 | $11.25 | 3,371,100 | |
| $11.57 | +1.19 | +11.5% | $10.67 | $11.60 | $10.47 | 2,086,800 | |
| $10.38 | -0.48 | -4.4% | $10.40 | $10.75 | $10.06 | 2,131,900 | |
| $10.86 | +0.08 | +0.7% | $10.96 | $11.36 | $10.64 | 2,513,100 | |
| $10.78 | +0.60 | +5.9% | $10.14 | $10.82 | $10.11 | 2,596,100 | |
| $10.18 | +0.53 | +5.5% | $9.98 | $10.33 | $9.92 | 1,462,300 | |
| $9.65 | +0.17 | +1.8% | $9.33 | $9.855 | $9.32 | 1,345,600 | |
| $9.48 | +0.09 | +1.0% | $9.09 | $9.545 | $8.675 | 2,428,800 |
- Ticker
- LS Exchange:A14WK1
- Asset type
- Stock
- Exchange
- LS Exchange
- Currency
- EUR
What changed lately
Latest news release · Oct 21, 2026
Rapid7 Report: Human Operators Still Drive Most of Tracked Cyberattacks, but Exploitation Windows Are Narrow
Latest earnings call · Aug 10, 2026
Rapid7 (NASDAQ:RPD) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Aug 10, 2026
Q2 2026 Earnings Presentation
Earnings · 13 slides
Calls
Upcoming
Rapid7 (NASDAQ:RPD) Q3 2026 Earnings Call
Wed, Nov 04, 2026 · 4:30 PM ET
Register
Replays
Rapid7 (NASDAQ:RPD) Q2 2026 Earnings Call
Mon, Aug 10, 2026 · 4:30 PM ET
Watch TranscriptRapid7 (NASDAQ:RPD) Q1 2026 Earnings Call
Tue, May 05, 2026 · 4:30 PM ET
Watch TranscriptRapid7 (NASDAQ:RPD) Q4 2025 Earnings Call
Tue, Feb 10, 2026 · 4:30 PM ET
Watch Transcript
Latest news
Rapid7 Report: Human Operators Still Drive Most of Tracked Cyberattacks, but Exploitation Windows Are Narrow
Oct 21, 2026
Closed $13.51 (+2.2%) on Oct 21, 2026
Rapid7 Reports Inducement Grants under Nasdaq Listing Rule 5635(c)(4)
Oct 20, 2026
Closed $13.51 (+2.2%) on Oct 21, 2026
Rapid7 to Report Third Quarter 2026 Financial Results on November 4
Oct 14, 2026
Closed $13.08 (+5.7%) on Oct 15, 2026
Rapid7 Launches Rapid7 Intelligence to Harness Threat Data Against Attackers
Oct 2, 2026
Closed $12.19 (+1.1%) on Oct 2, 2026
Rapid7 Finds Nearly Two-Thirds of Vulnerabilities Exploited in Q2 2026 Required No User Interaction to Initiate
Aug 18, 2026
Closed $12.59 (+1.8%) on Aug 18, 2026
Rapid7-Omdia Research Reveals AI Governance Gap as Executive Security Leaders Show 1.6x Greater Concern Than Practitioners
Aug 12, 2026
Closed $12.27 (-8.3%) on Aug 12, 2026
Rapid7 Announces Second Quarter 2026 Financial Results
Aug 10, 2026
Closed $13.38 (+15.2%) on Aug 11, 2026
Rapid7 Becomes First Major Security Operations Platform to Unite SecOps and GRC
Jul 28, 2026
Closed $9.61 (-0.1%) on Jul 28, 2026
Rapid7 to Report Second Quarter 2026 Financial Results on August 10
Jul 14, 2026
Closed $12.25 (-5.6%) on Jul 15, 2026
Rapid7 Reports Inducement Grant under Nasdaq Listing Rule 5635(c)(4)
Jun 15, 2026
Closed $6.93 (-3.3%) on Jun 16, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 13 slides · Aug 10, 2026
Q1 2026 Earnings Presentation
Earnings · 23 slides · May 5, 2026
Q4 2025 Earnings Presentation
Earnings · 26 slides · Feb 10, 2026
Q3 2025 Earnings Presentation
Earnings · 26 slides · Nov 4, 2025
Rapid7, Inc. on 6ix
- News releases
- 42 in the last 12 months · 192 in all · newest Oct 21, 2026 · oldest 2019
- Calls
- 23 calls with a replay · 23 with a transcript · latest Aug 10, 2026
- Decks
- 28 decks · latest Aug 10, 2026
Where Rapid7, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:RPD · Home listing | NASDAQ | United States | USD |
| gettex:R7D | gettex | Germany | EUR |
| LS Exchange:A14WK1 · This page | LS Exchange | Germany | EUR |
| B3:R2PD34 | B3 | Brazil | BRL |
| Lang & Schwarz:A14WK1 | Lang & Schwarz | Germany | EUR |
| BIVA:RPD | BIVA | Mexico | MXN |
| LSE:0KTX | LSE | United Kingdom | USD |
| Tradegate:R7D | Tradegate | Germany | EUR |
| BMV:RPD | BMV | Mexico | MXN |
| BOATS:RPD | BOATS | United States | USD |
| BX Swiss:R7D | BX Swiss | Switzerland | CHF |
| Dusseldorf:R7D | Dusseldorf | Germany | EUR |
| Frankfurt:R7D | Frankfurt | Germany | EUR |
| Hamburg:R7D | Hamburg | Germany | EUR |
| Stuttgart:R7D | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Rapid7, Inc.