Stock listing
LS Exchange:A12EMH Kimball Electronics, Inc. Aktie
German listing (LS Exchange) of Kimball Electronics, Inc. · home listing NASDAQ:KE
Follow Kimball Electronics, Inc. into a list and get an email when it puts out news.
Home listing price · NASDAQ:KE
$25.86 USD -1.15 (-4.3%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:KE
- Day range
- $25.54 – $26.52 USDOct 30, 2026
- Volume
- 115,517 sharesOct 30, 2026
- Market cap
- $620.4M USDAt the close on Oct 30, 2026 · price × 23.99M shares outstanding
- 52-week range
- $21.01 – $32.00 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $5.08M USDMedian day 177,916 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:KE · Home | $25.86 USD | -1.15 (-4.3%) | 115,517 | $26.18 | $26.52 | $25.54 | $27.01 | Close on Oct 30, 2026 |
| Frankfurt:3C3 | €24.20 EUR | +0.80 (+3.4%) | — | €23.80 | €24.20 | €23.80 | €23.40 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:KE · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $25.86 | -1.15 | -4.3% | $26.18 | $26.52 | $25.54 | 115,517 | |
| $27.01 | -0.02 | -0.1% | $26.98 | $27.83 | $26.37 | 151,523 | |
| $27.03 | +0.48 | +1.8% | $26.90 | $27.19 | $24.77 | 203,911 | |
| $26.55 | +1.41 | +5.6% | $25.53 | $26.63 | $25.37 | 149,981 | |
| $25.14 | +0.54 | +2.2% | $24.81 | $25.65 | $24.68 | 136,313 | |
| $24.60 | -0.405 | -1.6% | $24.81 | $25.12 | $24.03 | 139,021 | |
| $25.01 | -1.475 | -5.6% | $25.95 | $26.07 | $24.96 | 169,050 | |
| $26.48 | +0.32 | +1.2% | $26.41 | $27.60 | $26.06 | 112,880 | |
| $26.16 | -0.06 | -0.2% | $26.14 | $26.44 | $25.88 | 125,830 | |
| $26.22 | +0.36 | +1.4% | $26.32 | $26.59 | $25.99 | 185,517 | |
| $25.86 | -0.64 | -2.4% | $26.37 | $26.46 | $25.60 | 195,030 | |
| $26.50 | -0.73 | -2.7% | $27.05 | $27.05 | $25.93 | 175,032 | |
| $27.23 | -1.08 | -3.8% | $27.83 | $27.98 | $26.66 | 352,370 | |
| $28.31 | +0.32 | +1.1% | $27.74 | $28.37 | $27.25 | 165,427 | |
| $27.99 | -0.69 | -2.4% | $28.65 | $28.65 | $27.85 | 220,251 | |
| $28.68 | -0.11 | -0.4% | $28.87 | $29.14 | $28.53 | 195,229 | |
| $28.79 | -0.28 | -1.0% | $28.79 | $29.10 | $28.32 | 275,235 | |
| $29.07 | +0.265 | +0.9% | $28.36 | $29.20 | $28.25 | 264,516 | |
| $28.81 | +0.575 | +2.0% | $28.52 | $28.99 | $28.32 | 192,634 | |
| $28.23 | -0.56 | -1.9% | $28.58 | $29.01 | $28.16 | 183,959 | |
| $28.79 | +0.48 | +1.7% | $28.88 | $28.99 | $28.29 | 173,070 | |
| $28.31 | +0.98 | +3.6% | $27.43 | $28.58 | $27.21 | 219,144 | |
| $27.33 | -0.38 | -1.4% | $27.76 | $27.76 | $26.99 | 150,465 | |
| $27.71 | +0.18 | +0.7% | $27.66 | $27.75 | $27.00 | 153,728 | |
| $27.53 | +0.26 | +1.0% | $27.27 | $27.78 | $26.77 | 191,662 | |
| $27.27 | -0.21 | -0.8% | $27.65 | $28.42 | $27.24 | 145,353 | |
| $27.48 | +0.36 | +1.3% | $26.87 | $27.63 | $26.84 | 177,494 | |
| $27.12 | +0.46 | +1.7% | $26.49 | $27.24 | $26.05 | 216,321 | |
| $26.66 | +1.02 | +4.0% | $25.70 | $26.71 | $25.59 | 186,099 | |
| $25.64 | +0.99 | +4.0% | $25.03 | $25.79 | $24.54 | 143,162 | |
| $24.65 | -0.39 | -1.6% | $24.93 | $25.11 | $24.58 | 532,591 | |
| $25.04 | +0.26 | +1.0% | $25.26 | $25.31 | $24.79 | 186,449 | |
| $24.78 | +0.67 | +2.8% | $24.30 | $24.87 | $24.26 | 165,479 | |
| $24.11 | +0.16 | +0.7% | $24.08 | $24.92 | $23.92 | 123,199 | |
| $23.95 | -2.22 | -8.5% | $25.48 | $25.80 | $23.90 | 170,694 | |
| $26.17 | +1.31 | +5.3% | $25.11 | $26.22 | $24.28 | 176,982 | |
| $24.86 | -0.18 | -0.7% | $24.84 | $25.31 | $24.74 | 160,220 | |
| $25.04 | -0.13 | -0.5% | $24.94 | $25.37 | $24.59 | 137,866 | |
| $25.17 | +0.14 | +0.6% | $25.07 | $25.45 | $24.88 | 178,338 | |
| $25.03 | +0.59 | +2.4% | $24.41 | $25.06 | $24.41 | 190,597 | |
| $24.44 | +0.23 | +1.0% | $24.34 | $24.50 | $23.80 | 159,516 | |
| $24.21 | +0.31 | +1.3% | $23.87 | $24.37 | $23.76 | 170,296 | |
| $23.90 | +0.28 | +1.2% | $23.34 | $24.04 | $23.25 | 236,805 | |
| $23.62 | +0.16 | +0.7% | $23.42 | $24.00 | $23.15 | 202,546 | |
| $23.46 | -0.63 | -2.6% | $24.01 | $24.14 | $23.39 | 166,216 | |
| $24.09 | +0.24 | +1.0% | $24.08 | $24.20 | $23.74 | 205,046 | |
| $23.85 | +0.34 | +1.4% | $23.52 | $24.06 | $23.31 | 270,279 | |
| $23.51 | +0.75 | +3.3% | $23.11 | $23.58 | $22.72 | 216,740 | |
| $22.76 | -0.35 | -1.5% | $23.00 | $23.09 | $22.36 | 213,905 | |
| $23.11 | -0.46 | -2.0% | $23.84 | $23.84 | $23.02 | 351,114 | |
| $23.57 | -0.15 | -0.6% | $23.51 | $23.75 | $23.14 | 160,016 | |
| $23.72 | -0.89 | -3.6% | $24.89 | $24.89 | $23.70 | 184,502 | |
| $24.61 | -2.24 | -8.3% | $26.40 | $26.61 | $24.15 | 223,575 | |
| $26.85 | +1.00 | +3.9% | $25.95 | $27.02 | $25.73 | 225,155 | |
| $25.85 | -0.18 | -0.7% | $26.25 | $26.90 | $25.69 | 309,164 | |
| $26.03 | +0.84 | +3.3% | $22.95 | $26.09 | $21.89 | 525,902 | |
| $25.19 | -0.04 | -0.2% | $25.74 | $25.85 | $25.08 | 222,517 | |
| $25.23 | +0.09 | +0.4% | $25.50 | $26.19 | $25.16 | 125,341 | |
| $25.14 | -0.99 | -3.8% | $25.95 | $25.99 | $25.09 | 164,470 | |
| $26.13 | -0.27 | -1.0% | $26.75 | $26.75 | $25.78 | 161,809 | |
| $26.40 | -0.38 | -1.4% | $26.68 | $27.21 | $26.21 | 179,462 | |
| $26.78 | -0.37 | -1.4% | $27.14 | $27.22 | $26.68 | 123,308 | |
| $27.15 | +1.42 | +5.5% | $26.17 | $27.42 | $26.02 | 219,058 | |
| $25.73 | +1.00 | +4.0% | $24.79 | $25.80 | $24.35 | 168,698 | |
| $24.73 | +0.15 | +0.6% | $24.92 | $25.30 | $24.07 | 140,982 | |
| $24.58 | +1.13 | +4.8% | $23.99 | $24.62 | $23.47 | 164,926 |
- Ticker
- LS Exchange:A12EMH
- Asset type
- Stock
- Sector
- Technology
- Industry
- Electronics & hardware
- Exchange
- LS Exchange
- Currency
- EUR
What changed lately
Latest news release · Oct 21, 2026
Kimball Electronics, Inc. Announces Date For Reporting First Quarter Fiscal Year 2027 Financial Results
Latest earnings call · Aug 13, 2026
Kimball Electronics (NASDAQ:KE) Q4 2026 Earnings Call
Replay and transcript
Latest deck · Aug 13, 2026
Q4 2026 Earnings Presentation
Earnings · 37 slides
Calls
Upcoming
Kimball Electronics (NASDAQ:KE) Q1 2027 Earnings Call
Thu, Nov 05, 2026 · 10:00 AM ET
Register
Replays
Kimball Electronics (NASDAQ:KE) Q4 2026 Earnings Call
Thu, Aug 13, 2026 · 10:00 AM ET
Watch TranscriptKimball Electronics (NASDAQ:KE) Q3 2026 Earnings Call
Wed, May 06, 2026 · 10:00 AM ET
Watch TranscriptKimball Electronics (NASDAQ:KE) Q2 2026 Earnings Call
Thu, Feb 05, 2026 · 10:00 AM ET
Watch Transcript
Latest news
Kimball Electronics, Inc. Announces Date For Reporting First Quarter Fiscal Year 2027 Financial Results
Oct 21, 2026
Closed $26.48 (+1.2%) on Oct 21, 2026
2026 Proxy
Sep 30, 2026
Closed $27.33 (-1.4%) on Sep 30, 2026
Kimball Electronics Reports Q4 Results; Company Provides Guidance for Fiscal 2027 Highlighted by Organic Sales Growth and Accretive Impact of the Helvoet Acquisition
Aug 12, 2026
Closed $26.03 (+3.3%) on Aug 13, 2026
Kimball Electronics, Inc. Announces Date For Reporting Fourth Quarter and Fiscal Year 2026 Financial Results
Jul 29, 2026
Closed $23.45 (-4.9%) on Jul 29, 2026
Kimball Electronics to Participate at the 26th Annual B. Riley Securities Institutional Investor Conference
May 19, 2026
Closed $23.41 (-6.1%) on May 19, 2026
Kimball Electronics Reports Q3 Results With Double-Digit Sequential Medical Sales Growth; Company Affirms Guidance for Fiscal 2026 With Adjusted Operating Margin Expected at High End of Range
May 5, 2026
Closed $25.16 (-7.3%) on May 6, 2026
Kimball Electronics, Inc. Announces Date For Reporting Third Quarter Fiscal Year 2026 Financial Results
Apr 22, 2026
Closed $27.32 (-1.2%) on Apr 22, 2026
Kimball Electronics Releases 2025 Annual Sustainability Report
Mar 19, 2026
Closed $24.27 (+4.7%) on Mar 19, 2026
Kimball Electronics to Participate in March Investor Conferences and Host Fireside Discussions
Mar 10, 2026
Closed $23.10 (+0.6%) on Mar 11, 2026
Kimball Electronics Reports Q2 Results; With Strong Sales Growth in the Medical Vertical; Company Raises Its Guidance for Fiscal 2026
Feb 4, 2026
Closed $23.55 (-23.3%) on Feb 5, 2026
Decks
Q4 2026 Earnings Presentation
Earnings · 37 slides · Aug 13, 2026
Merger or Acquisition (July 2026)
Merger or acquisition · 20 slides · Jul 1, 2026
Q3 2026 Earnings Presentation
Earnings · 33 slides · May 6, 2026
Q2 2026 Earnings Presentation
Earnings · 37 slides · Feb 5, 2026
Kimball Electronics, Inc. on 6ix
- Sector
- Technology
- Industry
- Electronics & hardware
- News releases
- 15 in the last 12 months · 113 in all · newest Oct 21, 2026 · oldest 2019
- Calls
- 23 calls with a replay · 23 with a transcript · latest Aug 13, 2026
- Decks
- 75 decks · latest Aug 13, 2026
Where Kimball Electronics, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:KE · Home listing | NASDAQ | United States | USD |
| BOATS:KE | BOATS | United States | USD |
| LS Exchange:A12EMH · This page | LS Exchange | Germany | EUR |
| gettex:3C3 | gettex | Germany | EUR |
| Frankfurt:3C3 | Frankfurt | Germany | EUR |
| Lang & Schwarz:A12EMH | Lang & Schwarz | Germany | EUR |
| Dusseldorf:3C3 | Dusseldorf | Germany | EUR |
| Stuttgart:3C3 | Stuttgart | Germany | EUR |
| Tradegate:3C3 | Tradegate | Germany | EUR |
Log in to ask 6ix AI your own questions about Kimball Electronics, Inc.