Stock listing
Shanghai:605258 Jiangsu Xiehe Electronic Co., Ltd. (协和电子) 股价
Follow Jiangsu Xiehe Electronic Co., Ltd. into a list and get an email when it puts out news.
Share price · SSE:605258
¥35.22 CNY -1.85 (-5.0%)
Close on Nov 3, 2026
- Day range
- ¥34.02 – ¥38.30 CNYNov 3, 2026
- Volume
- 11.41M sharesNov 3, 2026
- Market cap
- ¥3.10B CNYAt the close on Nov 3, 2026 · price × 88.00M shares outstanding
- 52-week range
- ¥20.81 – ¥47.19 CNYLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- ¥230.2M CNYMedian day 4.89M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SSE:605258 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥35.22 | -1.85 | -5.0% | ¥34.02 | ¥38.30 | ¥34.02 | 11,407,536 | |
| ¥37.07 | -4.12 | -10.0% | ¥37.07 | ¥37.07 | ¥37.07 | 1,464,800 | |
| ¥41.19 | -1.67 | -3.9% | ¥41.91 | ¥42.65 | ¥38.57 | 12,992,326 | |
| ¥42.86 | +0.50 | +1.2% | ¥42.35 | ¥46.16 | ¥40.51 | 15,156,035 | |
| ¥42.36 | -3.70 | -8.0% | ¥45.60 | ¥45.83 | ¥41.88 | 12,836,479 | |
| ¥46.06 | +3.16 | +7.4% | ¥42.75 | ¥47.19 | ¥41.21 | 14,897,900 | |
| ¥42.90 | +3.90 | +10.0% | ¥38.73 | ¥42.90 | ¥37.49 | 9,814,079 | |
| ¥39.00 | -3.42 | -8.1% | ¥42.63 | ¥42.63 | ¥38.59 | 10,404,879 | |
| ¥42.42 | +1.02 | +2.5% | ¥40.09 | ¥43.92 | ¥39.59 | 12,714,479 | |
| ¥41.40 | +0.85 | +2.1% | ¥42.00 | ¥42.81 | ¥40.10 | 12,598,911 | |
| ¥40.55 | +3.69 | +10.0% | ¥36.15 | ¥40.55 | ¥35.22 | 5,527,711 | |
| ¥36.86 | -1.18 | -3.1% | ¥37.77 | ¥37.77 | ¥36.15 | 5,332,731 | |
| ¥38.04 | -0.44 | -1.1% | ¥38.59 | ¥39.36 | ¥36.24 | 5,961,400 | |
| ¥38.48 | -1.13 | -2.9% | ¥39.61 | ¥40.75 | ¥38.15 | 7,147,180 | |
| ¥39.61 | -4.40 | -10.0% | ¥43.17 | ¥43.60 | ¥39.61 | 8,657,780 | |
| ¥44.01 | +4.00 | +10.0% | ¥38.85 | ¥44.01 | ¥38.85 | 9,368,100 | |
| ¥40.01 | -1.11 | -2.7% | ¥42.54 | ¥43.80 | ¥39.80 | 7,723,982 | |
| ¥41.12 | -2.53 | -5.8% | ¥43.65 | ¥44.36 | ¥41.03 | 9,631,364 | |
| ¥43.65 | +1.49 | +3.5% | ¥43.02 | ¥45.77 | ¥42.39 | 14,435,364 | |
| ¥42.16 | +3.83 | +10.0% | ¥38.96 | ¥42.16 | ¥38.34 | 7,842,100 | |
| ¥38.33 | +0.88 | +2.3% | ¥37.79 | ¥38.58 | ¥37.10 | 6,055,400 | |
| ¥37.45 | +0.07 | +0.2% | ¥37.66 | ¥38.48 | ¥36.45 | 7,442,723 | |
| ¥37.38 | -1.92 | -4.9% | ¥38.06 | ¥39.60 | ¥37.10 | 11,619,828 | |
| ¥39.30 | +3.25 | +9.0% | ¥35.73 | ¥39.59 | ¥34.90 | 12,977,408 | |
| ¥36.05 | +0.99 | +2.8% | ¥34.63 | ¥36.96 | ¥34.60 | 11,541,799 | |
| ¥35.06 | +0.29 | +0.8% | ¥34.50 | ¥36.66 | ¥34.10 | 12,750,482 | |
| ¥34.77 | +3.16 | +10.0% | ¥31.39 | ¥34.77 | ¥31.05 | 8,064,713 | |
| ¥31.61 | +0.04 | +0.1% | ¥31.55 | ¥32.41 | ¥30.81 | 3,214,600 | |
| ¥31.57 | +1.11 | +3.6% | ¥30.50 | ¥32.20 | ¥30.50 | 3,797,880 | |
| ¥30.46 | +0.18 | +0.6% | ¥30.28 | ¥30.71 | ¥30.06 | 2,385,000 | |
| ¥30.28 | +0.90 | +3.1% | ¥29.62 | ¥30.40 | ¥29.61 | 2,631,200 | |
| ¥29.38 | -0.71 | -2.4% | ¥30.37 | ¥30.54 | ¥29.11 | 1,896,700 | |
| ¥30.09 | -0.01 | 0.0% | ¥30.10 | ¥30.65 | ¥29.79 | 1,902,747 | |
| ¥30.10 | -0.55 | -1.8% | ¥30.35 | ¥30.73 | ¥30.00 | 2,143,583 | |
| ¥30.65 | -0.10 | -0.3% | ¥30.55 | ¥31.08 | ¥30.08 | 2,975,900 | |
| ¥30.75 | +0.33 | +1.1% | ¥29.80 | ¥31.11 | ¥29.50 | 5,157,686 | |
| ¥30.42 | -1.48 | -4.6% | ¥31.00 | ¥32.16 | ¥30.37 | 9,272,655 | |
| ¥31.90 | +2.90 | +10.0% | ¥28.93 | ¥31.90 | ¥28.65 | 4,630,576 | |
| ¥29.00 | +0.67 | +2.4% | ¥28.19 | ¥29.38 | ¥28.19 | 2,913,500 | |
| ¥28.33 | +0.56 | +2.0% | ¥27.10 | ¥28.43 | ¥27.00 | 2,548,400 | |
| ¥27.77 | -0.16 | -0.6% | ¥28.56 | ¥29.05 | ¥27.09 | 3,893,045 | |
| ¥27.93 | +0.96 | +3.6% | ¥26.88 | ¥27.97 | ¥26.45 | 1,881,945 | |
| ¥26.97 | +0.59 | +2.2% | ¥26.58 | ¥27.45 | ¥26.55 | 1,288,500 | |
| ¥26.38 | -1.36 | -4.9% | ¥27.47 | ¥27.80 | ¥26.26 | 1,470,900 | |
| ¥27.74 | -0.21 | -0.8% | ¥27.95 | ¥27.98 | ¥27.31 | 1,264,600 | |
| ¥27.95 | +0.65 | +2.4% | ¥27.30 | ¥28.13 | ¥27.12 | 1,366,100 | |
| ¥27.30 | +0.47 | +1.8% | ¥26.89 | ¥27.30 | ¥26.84 | 1,212,000 | |
| ¥26.83 | -0.85 | -3.1% | ¥27.88 | ¥27.97 | ¥26.80 | 1,409,200 | |
| ¥27.68 | +0.96 | +3.6% | ¥26.72 | ¥28.00 | ¥26.72 | 1,937,021 | |
| ¥26.72 | -0.24 | -0.9% | ¥26.85 | ¥27.05 | ¥26.46 | 1,290,100 | |
| ¥26.96 | -0.27 | -1.0% | ¥27.38 | ¥27.41 | ¥26.44 | 1,730,400 | |
| ¥27.23 | +0.35 | +1.3% | ¥26.67 | ¥27.38 | ¥26.49 | 2,338,800 | |
| ¥26.88 | +0.91 | +3.5% | ¥26.01 | ¥26.89 | ¥25.90 | 2,500,917 | |
| ¥25.97 | +0.64 | +2.5% | ¥25.39 | ¥25.97 | ¥25.02 | 2,547,602 | |
| ¥25.33 | +0.75 | +3.1% | ¥24.65 | ¥25.56 | ¥24.61 | 1,739,357 | |
| ¥24.58 | +0.78 | +3.3% | ¥23.82 | ¥24.66 | ¥23.54 | 1,988,400 |
- Ticker
- Shanghai:605258
- Asset type
- Stock
- Sector
- Technology
- Industry
- Electronics & hardware
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news
(605258)"JIANGSU XIEHE ELECTRONIC CO., LTD."Indicative Announcement on the Transfer of the Company's Shares by the Controlling Shareholder and Other Shareholders under Agreement and the Proposed Change in Control
Oct 31, 2026
Closed ¥37.07 (-10.0%) on Nov 2, 2026
(605258)"JIANGSU XIEHE ELECTRONIC CO., LTD."Announcement on Progress in Planned Change of Control by Controlling Shareholders and Resumption of Share Trading
Oct 31, 2026
Closed ¥37.07 (-10.0%) on Nov 2, 2026
(605258)"JIANGSU XIEHE ELECTRONIC CO., LTD."Announcement on Continued Trading Suspension Due to the Controlling Shareholders' Plan Involving a Possible Change of Control of the Company
Oct 28, 2026
Closed ¥37.07 (-10.0%) on Nov 2, 2026
Announcement on Provision of Guarantee by a Subsidiary to the Company
Sep 1, 2026
Closed ¥30.65 (-0.3%) on Sep 1, 2026
Semi-annual Report for 2026
Aug 22, 2026
Closed ¥27.77 (-0.6%) on Aug 24, 2026
Announcement on Result of Shareholding Reduction by Shareholders
Jun 17, 2026
Closed ¥37.24 (+1.9%) on Jun 17, 2026
Indicative Announcement on Shareholder's Equity Change Reaching 1% Scale
Jun 10, 2026
Closed ¥33.88 (-1.3%) on Jun 10, 2026
Announcement on Implementation of Dividend Distribution for 2025
May 27, 2026
Closed ¥37.50 (-1.8%) on May 27, 2026
Announcement on Resolutions of the 2025 Annual General Meeting
May 16, 2026
Closed ¥37.02 (+2.5%) on May 18, 2026
Jiangsu Xiehe Electronic Co., Ltd. on 6ix
- Sector
- Technology
- Industry
- Electronics & hardware
- News releases
- 21 in the last 12 months · 56 in all · newest Oct 31, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Jiangsu Xiehe Electronic Co., Ltd.