Stock listing
Shenzhen:300752 Shenzhen Longli Technology Co., Ltd. (隆利科技) 股价
Follow Shenzhen Longli Technology Co., Ltd. into a list and get an email when it puts out news.
Share price · SZSE:300752
¥9.69 CNY -0.41 (-4.1%)
Close on Nov 3, 2026
- Day range
- ¥9.58 – ¥10.08 CNYNov 3, 2026
- Volume
- 6.77M sharesNov 3, 2026
- Market cap
- ¥3.13B CNYAt the close on Nov 3, 2026 · price × 322.9M shares outstanding
- 52-week range
- ¥8.16 – ¥15.77 CNYLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- ¥91.55M CNYMedian day 6.43M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SZSE:300752 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥9.69 | -0.41 | -4.1% | ¥9.99 | ¥10.08 | ¥9.58 | 6,772,500 | |
| ¥10.10 | +0.48 | +5.0% | ¥9.70 | ¥10.36 | ¥9.31 | 9,933,916 | |
| ¥9.62 | -0.82 | -7.9% | ¥10.50 | ¥10.50 | ¥9.62 | 8,775,659 | |
| ¥10.44 | -0.49 | -4.5% | ¥10.81 | ¥10.96 | ¥10.43 | 4,212,420 | |
| ¥10.93 | +0.32 | +3.0% | ¥10.66 | ¥11.09 | ¥10.55 | 4,381,800 | |
| ¥10.61 | -0.43 | -3.9% | ¥11.15 | ¥11.27 | ¥10.61 | 4,293,160 | |
| ¥11.04 | -0.33 | -2.9% | ¥11.26 | ¥11.33 | ¥10.98 | 4,790,040 | |
| ¥11.37 | +0.29 | +2.6% | ¥10.86 | ¥11.44 | ¥10.16 | 8,583,280 | |
| ¥11.08 | -0.23 | -2.0% | ¥11.26 | ¥11.60 | ¥11.07 | 5,091,100 | |
| ¥11.31 | +0.03 | +0.3% | ¥11.28 | ¥11.44 | ¥11.19 | 3,426,960 | |
| ¥11.28 | +0.11 | +1.0% | ¥11.10 | ¥11.40 | ¥11.02 | 3,844,680 | |
| ¥11.17 | +0.24 | +2.2% | ¥10.95 | ¥11.31 | ¥10.55 | 5,814,500 | |
| ¥10.93 | -0.13 | -1.2% | ¥11.29 | ¥11.47 | ¥10.86 | 4,366,540 | |
| ¥11.06 | -0.35 | -3.1% | ¥11.00 | ¥11.38 | ¥10.81 | 5,655,340 | |
| ¥11.41 | -0.45 | -3.8% | ¥11.78 | ¥11.80 | ¥11.38 | 6,247,300 | |
| ¥11.86 | +0.66 | +5.9% | ¥11.09 | ¥11.97 | ¥10.58 | 9,179,642 | |
| ¥11.20 | -0.32 | -2.8% | ¥11.59 | ¥11.61 | ¥11.08 | 5,319,320 | |
| ¥11.52 | -0.50 | -4.2% | ¥12.03 | ¥12.03 | ¥10.78 | 9,626,820 | |
| ¥12.02 | -0.63 | -5.0% | ¥12.80 | ¥12.80 | ¥11.86 | 6,156,442 | |
| ¥12.65 | -0.39 | -3.0% | ¥13.17 | ¥13.28 | ¥12.60 | 4,962,540 | |
| ¥13.04 | +0.18 | +1.4% | ¥12.74 | ¥13.10 | ¥12.59 | 4,356,417 | |
| ¥12.86 | -0.26 | -2.0% | ¥13.27 | ¥13.31 | ¥12.70 | 7,137,091 | |
| ¥13.12 | -0.30 | -2.2% | ¥13.30 | ¥13.55 | ¥13.10 | 5,186,212 | |
| ¥13.42 | -0.04 | -0.3% | ¥13.46 | ¥13.70 | ¥13.20 | 7,046,113 | |
| ¥13.46 | 0.00 | 0.0% | ¥13.52 | ¥13.77 | ¥13.31 | 9,527,280 | |
| ¥13.46 | +0.18 | +1.4% | ¥13.27 | ¥13.64 | ¥13.27 | 10,155,320 | |
| ¥13.28 | +0.42 | +3.3% | ¥12.86 | ¥13.55 | ¥12.85 | 13,103,399 | |
| ¥12.86 | -0.23 | -1.8% | ¥13.21 | ¥13.27 | ¥12.78 | 13,931,800 | |
| ¥13.09 | +0.65 | +5.2% | ¥12.69 | ¥13.30 | ¥12.28 | 20,894,850 | |
| ¥12.44 | +0.87 | +7.5% | ¥11.60 | ¥12.85 | ¥11.53 | 19,089,752 | |
| ¥11.57 | +0.18 | +1.6% | ¥11.28 | ¥11.68 | ¥11.18 | 6,379,860 | |
| ¥11.39 | +0.12 | +1.1% | ¥11.15 | ¥11.43 | ¥10.77 | 8,062,760 | |
| ¥11.27 | -0.45 | -3.8% | ¥11.61 | ¥11.65 | ¥11.25 | 5,575,183 | |
| ¥11.72 | -0.19 | -1.6% | ¥11.94 | ¥12.14 | ¥11.66 | 6,683,720 | |
| ¥11.91 | +0.32 | +2.8% | ¥11.58 | ¥12.33 | ¥11.56 | 12,498,724 | |
| ¥11.59 | +0.57 | +5.2% | ¥11.03 | ¥11.64 | ¥11.03 | 8,614,305 | |
| ¥11.02 | -0.19 | -1.7% | ¥11.46 | ¥11.48 | ¥10.93 | 5,585,354 | |
| ¥11.21 | -0.17 | -1.5% | ¥11.54 | ¥11.58 | ¥11.10 | 5,211,820 | |
| ¥11.38 | -0.16 | -1.4% | ¥11.35 | ¥11.50 | ¥11.30 | 3,991,382 | |
| ¥11.54 | -0.11 | -0.9% | ¥11.65 | ¥11.76 | ¥11.31 | 5,769,453 | |
| ¥11.65 | +0.43 | +3.8% | ¥10.95 | ¥11.70 | ¥10.89 | 10,163,560 | |
| ¥11.22 | +0.07 | +0.6% | ¥11.12 | ¥11.45 | ¥11.01 | 6,431,100 | |
| ¥11.15 | +0.11 | +1.0% | ¥11.07 | ¥11.24 | ¥10.96 | 5,972,260 | |
| ¥11.04 | -0.13 | -1.2% | ¥11.18 | ¥11.24 | ¥10.81 | 5,867,640 | |
| ¥11.17 | +0.43 | +4.0% | ¥10.70 | ¥11.24 | ¥10.45 | 8,332,300 | |
| ¥10.74 | -0.46 | -4.1% | ¥11.25 | ¥11.25 | ¥10.52 | 8,612,080 | |
| ¥11.20 | +0.24 | +2.2% | ¥10.90 | ¥11.29 | ¥10.76 | 10,258,486 | |
| ¥10.96 | +0.21 | +2.0% | ¥11.20 | ¥11.66 | ¥10.80 | 14,175,450 | |
| ¥10.75 | -1.08 | -9.1% | ¥11.62 | ¥11.75 | ¥10.74 | 19,230,098 | |
| ¥11.83 | +0.88 | +8.0% | ¥10.94 | ¥12.40 | ¥10.82 | 26,044,654 | |
| ¥10.95 | +0.67 | +6.5% | ¥10.45 | ¥10.99 | ¥10.20 | 10,432,212 | |
| ¥10.28 | +0.17 | +1.7% | ¥10.12 | ¥10.33 | ¥10.09 | 5,449,446 | |
| ¥10.11 | -0.30 | -2.9% | ¥10.47 | ¥10.52 | ¥10.10 | 5,351,700 | |
| ¥10.41 | +0.18 | +1.8% | ¥10.27 | ¥10.46 | ¥10.24 | 4,292,332 | |
| ¥10.23 | -0.11 | -1.1% | ¥10.29 | ¥10.34 | ¥10.10 | 4,150,634 | |
| ¥10.34 | +0.16 | +1.6% | ¥10.22 | ¥10.34 | ¥9.98 | 6,554,280 | |
| ¥10.18 | +0.05 | +0.5% | ¥10.13 | ¥10.22 | ¥9.91 | 6,256,321 | |
| ¥10.13 | +0.04 | +0.4% | ¥9.98 | ¥10.28 | ¥9.91 | 6,942,263 | |
| ¥10.09 | +0.30 | +3.1% | ¥9.84 | ¥10.18 | ¥9.77 | 7,860,332 | |
| ¥9.79 | +0.30 | +3.2% | ¥9.56 | ¥9.84 | ¥9.54 | 7,378,044 | |
| ¥9.49 | +0.10 | +1.1% | ¥9.42 | ¥9.57 | ¥9.31 | 6,302,000 |
- Ticker
- Shenzhen:300752
- Asset type
- Stock
- Sector
- Technology
- Industry
- Electronics & hardware
- Exchange
- Shenzhen
- Currency
- CNY
Shenzhen Longli Technology Co., Ltd. on 6ix
- Sector
- Technology
- Industry
- Electronics & hardware
Log in to ask 6ix AI your own questions about Shenzhen Longli Technology Co., Ltd.