Stock listing
TWSE:2439 Merry Electronics Co., Ltd. (美律) 股價
Follow Merry Electronics Co., Ltd. into a list and get an email when it puts out news.
Share price · TWSE:2439
$76.00 TWD -3.30 (-4.2%)
Close on Oct 30, 2026
- Day range
- $75.10 – $76.90 TWDOct 30, 2026
- Volume
- 2.10M sharesOct 30, 2026
- Market cap
- $18.90B TWDAt the close on Oct 30, 2026 · price × 248.6M shares outstanding
- 52-week range
- $74.40 – $116.50 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $124.2M TWDMedian day 1.31M shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TWSE:2439 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $76.00 | -3.30 | -4.2% | $75.80 | $76.90 | $75.10 | 2,104,817 | |
| $79.30 | -1.10 | -1.4% | $80.40 | $80.40 | $79.30 | 681,809 | |
| $80.40 | +1.40 | +1.8% | $79.50 | $80.50 | $79.20 | 1,015,923 | |
| $79.00 | -0.40 | -0.5% | $80.20 | $80.30 | $78.10 | 3,330,822 | |
| $79.40 | 0.00 | 0.0% | $79.40 | $79.40 | $79.40 | 0 | |
| $79.40 | -2.20 | -2.7% | $81.90 | $82.20 | $79.40 | 1,417,071 | |
| $81.60 | +2.00 | +2.5% | $80.10 | $81.70 | $79.70 | 1,776,191 | |
| $79.60 | +0.30 | +0.4% | $79.60 | $80.00 | $78.80 | 1,055,568 | |
| $79.30 | -2.20 | -2.7% | $80.30 | $80.70 | $78.70 | 1,285,339 | |
| $81.50 | +0.60 | +0.7% | $81.20 | $82.40 | $81.10 | 1,313,913 | |
| $80.90 | -0.80 | -1.0% | $81.10 | $81.90 | $80.00 | 2,738,080 | |
| $81.70 | +0.30 | +0.4% | $81.60 | $82.10 | $81.10 | 2,441,553 | |
| $81.40 | +0.40 | +0.5% | $80.60 | $82.00 | $80.50 | 2,415,374 | |
| $81.00 | +0.40 | +0.5% | $80.60 | $81.90 | $79.80 | 2,072,032 | |
| $80.60 | +1.90 | +2.4% | $79.00 | $81.10 | $78.40 | 4,195,712 | |
| $78.70 | +3.50 | +4.7% | $77.30 | $79.40 | $76.70 | 4,104,839 | |
| $75.20 | -0.10 | -0.1% | $75.90 | $75.90 | $75.10 | 1,112,538 | |
| $75.30 | -0.40 | -0.5% | $76.40 | $76.50 | $75.00 | 1,501,323 | |
| $75.70 | -0.80 | -1.0% | $76.10 | $76.10 | $75.40 | 1,581,325 | |
| $76.50 | -0.80 | -1.0% | $77.30 | $77.50 | $76.20 | 1,168,046 | |
| $77.30 | -0.80 | -1.0% | $78.10 | $78.60 | $77.20 | 1,972,149 | |
| $78.10 | -0.10 | -0.1% | $78.20 | $78.40 | $77.90 | 1,207,246 | |
| $78.20 | +0.20 | +0.3% | $77.70 | $78.40 | $77.50 | 762,175 | |
| $78.00 | -0.10 | -0.1% | $78.10 | $78.50 | $77.70 | 1,011,200 | |
| $78.10 | -0.50 | -0.6% | $78.50 | $79.00 | $77.50 | 860,344 | |
| $78.60 | +0.40 | +0.5% | $78.80 | $78.90 | $78.20 | 621,326 | |
| $78.20 | -1.10 | -1.4% | $78.10 | $79.10 | $77.70 | 1,020,179 | |
| $79.30 | +1.30 | +1.7% | $78.50 | $79.30 | $78.00 | 1,558,372 | |
| $78.00 | +1.40 | +1.8% | $76.50 | $78.00 | $76.50 | 869,246 | |
| $76.60 | -0.70 | -0.9% | $78.30 | $78.50 | $76.60 | 910,117 | |
| $77.30 | +0.80 | +1.0% | $76.60 | $77.30 | $75.20 | 620,624 | |
| $76.50 | -0.70 | -0.9% | $76.10 | $76.90 | $76.00 | 730,131 | |
| $77.20 | +2.30 | +3.1% | $74.70 | $77.30 | $74.70 | 2,109,019 | |
| $74.90 | -1.20 | -1.6% | $75.60 | $75.80 | $74.40 | 2,343,048 | |
| $76.10 | -0.80 | -1.0% | $76.50 | $76.60 | $75.70 | 1,191,163 | |
| $76.90 | -1.00 | -1.3% | $77.80 | $77.80 | $76.50 | 1,716,823 | |
| $77.90 | +0.30 | +0.4% | $77.90 | $78.30 | $77.20 | 1,016,152 | |
| $77.60 | -0.70 | -0.9% | $78.40 | $78.60 | $77.60 | 936,307 | |
| $78.30 | -0.30 | -0.4% | $78.40 | $78.50 | $77.60 | 1,160,468 | |
| $78.60 | -0.20 | -0.3% | $78.50 | $79.30 | $78.50 | 823,099 | |
| $78.80 | +0.30 | +0.4% | $78.50 | $79.30 | $77.80 | 1,023,810 | |
| $78.50 | +0.20 | +0.3% | $78.40 | $78.80 | $78.30 | 816,781 | |
| $78.30 | -3.80 | -4.6% | $79.60 | $80.70 | $78.10 | 4,234,246 | |
| $82.10 | -0.20 | -0.2% | $82.30 | $82.40 | $82.00 | 1,631,823 | |
| $82.30 | -0.10 | -0.1% | $82.00 | $82.40 | $81.70 | 911,208 | |
| $82.40 | -0.10 | -0.1% | $82.40 | $82.40 | $81.80 | 1,332,470 | |
| $82.50 | +0.50 | +0.6% | $81.70 | $82.50 | $81.40 | 1,993,516 | |
| $82.00 | +2.90 | +3.7% | $79.70 | $82.50 | $79.60 | 2,348,454 | |
| $79.10 | +0.10 | +0.1% | $78.80 | $79.40 | $78.30 | 998,085 | |
| $79.00 | -0.70 | -0.9% | $79.10 | $79.70 | $79.00 | 1,171,730 | |
| $79.70 | -1.00 | -1.2% | $80.20 | $80.50 | $79.70 | 1,515,696 | |
| $80.70 | -0.80 | -1.0% | $82.00 | $82.00 | $80.60 | 970,559 | |
| $81.50 | +0.40 | +0.5% | $81.30 | $82.00 | $81.30 | 834,549 | |
| $81.10 | -0.80 | -1.0% | $82.50 | $82.50 | $81.00 | 1,850,651 | |
| $81.90 | -0.40 | -0.5% | $82.30 | $82.60 | $81.10 | 2,130,122 | |
| $82.30 | +2.10 | +2.6% | $80.80 | $82.60 | $80.80 | 1,886,748 | |
| $80.20 | 0.00 | 0.0% | $80.70 | $81.20 | $80.10 | 1,172,003 | |
| $80.20 | -1.20 | -1.5% | $81.50 | $81.50 | $79.70 | 1,887,445 | |
| $81.40 | +0.20 | +0.2% | $81.50 | $82.30 | $81.10 | 1,773,133 | |
| $81.20 | +0.50 | +0.6% | $79.20 | $81.60 | $79.20 | 1,936,688 | |
| $80.70 | +0.50 | +0.6% | $80.10 | $80.80 | $78.80 | 1,461,120 | |
| $80.20 | -0.70 | -0.9% | $81.20 | $82.30 | $80.20 | 2,724,353 | |
| $80.90 | -0.40 | -0.5% | $82.00 | $82.80 | $80.60 | 1,157,753 |
- Ticker
- TWSE:2439
- Asset type
- Stock
- Sector
- Technology
- Industry
- Electronics & hardware
- Exchange
- TWSE
- Currency
- TWD
Latest news
Merry Electronics Co., Ltd. on 6ix
- Sector
- Technology
- Industry
- Electronics & hardware
- News releases
- 18 in all · newest Aug 11, 2022 · oldest 2022
Log in to ask 6ix AI your own questions about Merry Electronics Co., Ltd.