Stock listing
TWSE:2374 Ability Enterprise Co., Ltd. (佳能) 股價
Follow Ability Enterprise Co., Ltd. into a list and get an email when it puts out news.
Share price · TWSE:2374
$63.20 TWD -0.40 (-0.6%)
Close on Oct 30, 2026
- Day range
- $61.30 – $63.40 TWDOct 30, 2026
- Volume
- 2.23M sharesOct 30, 2026
- Market cap
- $21.36B TWDAt the close on Oct 30, 2026 · price × 338.0M shares outstanding
- 52-week range
- $59.00 – $97.15 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $149.1M TWDMedian day 1.98M shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TWSE:2374 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $63.20 | -0.40 | -0.6% | $62.70 | $63.40 | $61.30 | 2,232,603 | |
| $63.60 | -1.60 | -2.5% | $65.40 | $65.60 | $63.60 | 1,801,843 | |
| $65.20 | -0.70 | -1.1% | $65.00 | $65.30 | $64.60 | 3,049,067 | |
| $65.90 | +2.10 | +3.3% | $64.30 | $66.40 | $64.00 | 2,936,203 | |
| $63.80 | 0.00 | 0.0% | $63.80 | $63.80 | $63.80 | 0 | |
| $63.80 | -2.70 | -4.1% | $66.90 | $66.90 | $63.80 | 2,151,015 | |
| $66.50 | +2.60 | +4.1% | $64.70 | $67.50 | $64.70 | 4,334,988 | |
| $63.90 | +0.70 | +1.1% | $63.20 | $65.30 | $63.00 | 1,437,291 | |
| $63.20 | -1.50 | -2.3% | $63.50 | $63.70 | $62.50 | 1,220,564 | |
| $64.70 | +1.20 | +1.9% | $64.30 | $65.70 | $64.20 | 1,276,539 | |
| $63.50 | -2.40 | -3.6% | $65.60 | $65.60 | $63.50 | 2,850,528 | |
| $65.90 | +2.20 | +3.5% | $64.40 | $67.40 | $64.20 | 2,110,614 | |
| $63.70 | -2.10 | -3.2% | $65.50 | $65.50 | $63.60 | 2,351,866 | |
| $65.80 | -0.40 | -0.6% | $66.00 | $66.30 | $65.60 | 1,275,067 | |
| $66.20 | -0.40 | -0.6% | $66.60 | $66.70 | $66.10 | 837,687 | |
| $66.60 | +0.40 | +0.6% | $66.20 | $66.80 | $66.20 | 1,103,953 | |
| $66.20 | -0.30 | -0.5% | $66.90 | $67.50 | $66.10 | 1,316,607 | |
| $66.50 | -0.60 | -0.9% | $67.70 | $67.90 | $66.50 | 1,700,811 | |
| $67.10 | +0.40 | +0.6% | $66.60 | $67.20 | $66.30 | 1,036,217 | |
| $66.70 | -0.50 | -0.7% | $67.50 | $67.50 | $66.50 | 1,196,587 | |
| $67.20 | +1.00 | +1.5% | $66.80 | $67.30 | $66.60 | 1,431,451 | |
| $66.20 | -0.10 | -0.2% | $66.40 | $66.90 | $66.10 | 1,115,848 | |
| $66.30 | +0.20 | +0.3% | $66.20 | $66.50 | $65.70 | 937,047 | |
| $66.10 | -0.40 | -0.6% | $67.00 | $67.00 | $66.00 | 1,382,252 | |
| $66.50 | -0.80 | -1.2% | $67.90 | $67.90 | $66.40 | 1,976,355 | |
| $67.30 | -0.20 | -0.3% | $67.80 | $67.90 | $67.30 | 1,451,653 | |
| $67.50 | +0.70 | +1.0% | $67.40 | $67.50 | $66.60 | 2,110,459 | |
| $66.80 | +0.10 | +0.1% | $67.40 | $67.70 | $66.70 | 1,342,197 | |
| $66.70 | +1.00 | +1.5% | $66.40 | $67.10 | $66.00 | 2,104,076 | |
| $65.70 | -0.90 | -1.4% | $66.60 | $66.90 | $65.70 | 1,300,371 | |
| $66.60 | -0.70 | -1.0% | $67.00 | $67.20 | $65.90 | 1,408,854 | |
| $67.30 | 0.00 | 0.0% | $66.50 | $68.00 | $66.40 | 1,806,223 | |
| $67.30 | -0.40 | -0.6% | $67.70 | $68.00 | $67.10 | 1,432,085 | |
| $67.70 | +0.30 | +0.4% | $68.10 | $68.40 | $67.50 | 1,895,609 | |
| $67.40 | -0.10 | -0.1% | $70.00 | $71.00 | $67.30 | 4,118,094 | |
| $67.50 | -0.80 | -1.2% | $68.90 | $69.00 | $67.30 | 1,872,657 | |
| $68.30 | +0.40 | +0.6% | $68.80 | $69.00 | $67.10 | 1,500,935 | |
| $67.90 | -2.20 | -3.1% | $70.50 | $71.80 | $67.90 | 4,320,130 | |
| $70.10 | +1.40 | +2.0% | $68.70 | $71.20 | $68.40 | 4,584,199 | |
| $68.70 | 0.00 | 0.0% | $69.50 | $70.70 | $68.70 | 2,595,858 | |
| $68.70 | -0.30 | -0.4% | $68.50 | $69.60 | $68.30 | 1,885,296 | |
| $69.00 | -0.10 | -0.1% | $70.20 | $70.30 | $68.80 | 1,915,370 | |
| $69.10 | -1.00 | -1.4% | $69.80 | $70.90 | $69.10 | 3,016,136 | |
| $70.10 | +3.20 | +4.8% | $67.10 | $70.40 | $67.10 | 4,985,275 | |
| $66.90 | -0.20 | -0.3% | $66.00 | $67.10 | $65.60 | 1,652,874 | |
| $67.10 | -1.40 | -2.0% | $68.70 | $68.70 | $67.00 | 2,302,011 | |
| $68.50 | +1.40 | +2.1% | $68.20 | $69.10 | $67.80 | 4,094,787 | |
| $67.10 | +0.20 | +0.3% | $67.30 | $68.10 | $66.60 | 1,270,269 | |
| $66.90 | -2.40 | -3.5% | $66.30 | $68.40 | $66.30 | 1,809,846 | |
| $69.30 | -1.60 | -2.3% | $71.10 | $71.20 | $69.30 | 2,454,925 | |
| $70.90 | +0.40 | +0.6% | $70.50 | $72.20 | $70.50 | 2,346,930 | |
| $70.50 | -0.40 | -0.6% | $71.20 | $71.40 | $70.40 | 1,972,342 | |
| $70.90 | -0.60 | -0.8% | $72.00 | $72.50 | $70.90 | 2,041,687 | |
| $71.50 | +0.40 | +0.6% | $71.30 | $72.10 | $71.20 | 2,186,930 | |
| $71.10 | -1.30 | -1.8% | $72.60 | $73.00 | $71.10 | 3,542,745 | |
| $72.40 | +2.40 | +3.4% | $70.60 | $72.80 | $69.70 | 4,278,347 | |
| $70.00 | +0.40 | +0.6% | $71.10 | $71.50 | $69.40 | 3,474,789 | |
| $69.60 | +0.30 | +0.4% | $69.50 | $70.00 | $68.60 | 2,113,804 | |
| $69.30 | +1.90 | +2.8% | $68.60 | $69.70 | $68.10 | 3,161,460 | |
| $67.40 | +0.10 | +0.1% | $66.50 | $67.80 | $66.30 | 2,306,503 | |
| $67.30 | +3.40 | +5.3% | $64.10 | $67.50 | $64.10 | 3,522,607 | |
| $63.90 | +4.30 | +7.2% | $63.50 | $65.30 | $62.80 | 2,971,144 | |
| $59.60 | -3.00 | -4.8% | $62.00 | $62.80 | $59.00 | 3,036,747 |
- Ticker
- TWSE:2374
- Asset type
- Stock
- Sector
- Technology
- Industry
- Electronics & hardware
- Exchange
- TWSE
- Currency
- TWD
Latest news
Ability Enterprise Co., Ltd. on 6ix
- Sector
- Technology
- Industry
- Electronics & hardware
- News releases
- 13 in all · newest Aug 11, 2022 · oldest 2022
Log in to ask 6ix AI your own questions about Ability Enterprise Co., Ltd.