Stock listing
LS Exchange:A1187J Falco Resources Ltd. Aktie
German listing (LS Exchange) of Falco Resources Ltd. · home listing TSXV:FPC
Follow Falco Resources Ltd. into a list and get an email when it puts out news.
Home listing price · TSXV:FPC
$0.41 CAD -0.02 (-4.7%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSXV:FPC
- Day range
- $0.39 – $0.44 CADOct 30, 2026
- Volume
- 1.59M sharesOct 30, 2026
- Market cap
- $145.7M CADAt the close on Oct 30, 2026 · price × 355.3M shares outstanding
- 52-week range
- $0.31 – $0.645 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $152,768 CADMedian day 202,769 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSXV:FPC · Home | $0.41 CAD | -0.02 (-4.7%) | 1,590,584 | $0.42 | $0.44 | $0.39 | $0.43 | Close on Oct 30, 2026 |
| OTC:FPRGF | $0.307 USD | -0.005 (-1.6%) | 1,600 | $0.288 | $0.307 | $0.288 | $0.312 | Close on Oct 27, 2026 |
| Frankfurt:8FP | €0.268 EUR | 0.000 (0.0%) | — | €0.268 | €0.268 | €0.268 | €0.268 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TSXV:FPC · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.41 | -0.02 | -4.7% | $0.42 | $0.44 | $0.39 | 1,590,584 | |
| $0.43 | -0.015 | -3.4% | $0.445 | $0.445 | $0.42 | 117,426 | |
| $0.445 | -0.01 | -2.2% | $0.455 | $0.455 | $0.445 | 57,350 | |
| $0.455 | +0.015 | +3.4% | $0.44 | $0.455 | $0.435 | 238,550 | |
| $0.44 | +0.005 | +1.1% | $0.44 | $0.45 | $0.435 | 132,270 | |
| $0.435 | -0.005 | -1.1% | $0.44 | $0.44 | $0.43 | 324,478 | |
| $0.44 | -0.025 | -5.4% | $0.465 | $0.465 | $0.44 | 204,237 | |
| $0.465 | -0.005 | -1.1% | $0.48 | $0.48 | $0.46 | 45,169 | |
| $0.47 | +0.005 | +1.1% | $0.475 | $0.475 | $0.455 | 39,308 | |
| $0.465 | -0.02 | -4.1% | $0.485 | $0.49 | $0.455 | 98,363 | |
| $0.485 | +0.032 | +7.1% | $0.45 | $0.485 | $0.445 | 129,547 | |
| $0.453 | -0.002 | -0.4% | $0.465 | $0.47 | $0.45 | 171,800 | |
| $0.455 | -0.025 | -5.2% | $0.47 | $0.485 | $0.445 | 281,000 | |
| $0.48 | -0.015 | -3.0% | $0.50 | $0.50 | $0.47 | 69,000 | |
| $0.495 | +0.005 | +1.0% | $0.485 | $0.498 | $0.47 | 262,200 | |
| $0.49 | -0.02 | -3.9% | $0.50 | $0.50 | $0.48 | 128,400 | |
| $0.51 | 0.00 | 0.0% | $0.50 | $0.51 | $0.47 | 297,200 | |
| $0.51 | -0.01 | -1.9% | $0.51 | $0.52 | $0.50 | 53,100 | |
| $0.52 | +0.005 | +1.0% | $0.52 | $0.52 | $0.50 | 112,500 | |
| $0.515 | -0.015 | -2.8% | $0.53 | $0.54 | $0.51 | 105,200 | |
| $0.53 | 0.00 | 0.0% | $0.54 | $0.54 | $0.50 | 384,900 | |
| $0.53 | -0.015 | -2.8% | $0.55 | $0.56 | $0.53 | 526,000 | |
| $0.545 | +0.005 | +0.9% | $0.55 | $0.55 | $0.53 | 91,000 | |
| $0.54 | -0.015 | -2.7% | $0.55 | $0.555 | $0.53 | 113,500 | |
| $0.555 | +0.005 | +0.9% | $0.57 | $0.57 | $0.55 | 33,400 | |
| $0.55 | -0.01 | -1.8% | $0.58 | $0.58 | $0.55 | 37,700 | |
| $0.56 | -0.025 | -4.3% | $0.58 | $0.58 | $0.56 | 179,400 | |
| $0.585 | +0.005 | +0.9% | $0.59 | $0.61 | $0.555 | 858,800 | |
| $0.58 | 0.00 | 0.0% | $0.59 | $0.595 | $0.58 | 280,500 | |
| $0.58 | -0.005 | -0.9% | $0.57 | $0.59 | $0.57 | 86,800 | |
| $0.585 | +0.005 | +0.9% | $0.59 | $0.61 | $0.58 | 173,200 | |
| $0.58 | -0.02 | -3.3% | $0.60 | $0.61 | $0.58 | 227,600 | |
| $0.60 | +0.04 | +7.1% | $0.58 | $0.605 | $0.57 | 308,900 | |
| $0.56 | -0.05 | -8.2% | $0.62 | $0.62 | $0.55 | 683,900 | |
| $0.61 | +0.01 | +1.7% | $0.60 | $0.63 | $0.60 | 272,500 | |
| $0.60 | -0.01 | -1.6% | $0.61 | $0.62 | $0.60 | 529,600 | |
| $0.61 | +0.01 | +1.7% | $0.59 | $0.62 | $0.59 | 228,900 | |
| $0.60 | +0.02 | +3.4% | $0.57 | $0.635 | $0.57 | 480,400 | |
| $0.58 | +0.04 | +7.4% | $0.55 | $0.59 | $0.54 | 1,227,200 | |
| $0.54 | +0.01 | +1.9% | $0.54 | $0.55 | $0.52 | 169,700 | |
| $0.53 | +0.01 | +1.9% | $0.52 | $0.54 | $0.52 | 74,500 | |
| $0.52 | -0.02 | -3.7% | $0.53 | $0.53 | $0.52 | 250,700 | |
| $0.54 | -0.01 | -1.8% | $0.54 | $0.54 | $0.525 | 279,300 | |
| $0.55 | -0.01 | -1.8% | $0.57 | $0.58 | $0.545 | 249,400 | |
| $0.56 | +0.015 | +2.8% | $0.54 | $0.57 | $0.54 | 251,700 | |
| $0.545 | +0.005 | +0.9% | $0.54 | $0.55 | $0.54 | 146,000 | |
| $0.54 | 0.00 | 0.0% | $0.53 | $0.56 | $0.53 | 374,600 | |
| $0.54 | +0.03 | +5.9% | $0.52 | $0.565 | $0.51 | 1,187,300 | |
| $0.51 | 0.00 | 0.0% | $0.52 | $0.53 | $0.51 | 403,400 | |
| $0.51 | -0.01 | -1.9% | $0.52 | $0.52 | $0.51 | 127,100 | |
| $0.52 | +0.02 | +4.0% | $0.51 | $0.53 | $0.51 | 108,000 | |
| $0.50 | -0.03 | -5.7% | $0.53 | $0.53 | $0.50 | 214,100 | |
| $0.53 | +0.01 | +1.9% | $0.52 | $0.54 | $0.51 | 364,600 | |
| $0.52 | +0.01 | +2.0% | $0.51 | $0.53 | $0.51 | 216,700 | |
| $0.51 | 0.00 | 0.0% | $0.52 | $0.52 | $0.51 | 51,200 | |
| $0.51 | -0.005 | -1.0% | $0.53 | $0.53 | $0.51 | 201,300 | |
| $0.515 | -0.005 | -1.0% | $0.53 | $0.53 | $0.51 | 153,400 | |
| $0.52 | -0.01 | -1.9% | $0.51 | $0.53 | $0.50 | 420,600 | |
| $0.53 | +0.02 | +3.9% | $0.52 | $0.55 | $0.51 | 1,079,300 | |
| $0.51 | +0.01 | +2.0% | $0.50 | $0.52 | $0.50 | 162,300 | |
| $0.50 | +0.02 | +4.2% | $0.49 | $0.52 | $0.49 | 574,000 | |
| $0.48 | +0.02 | +4.3% | $0.49 | $0.50 | $0.475 | 177,300 | |
| $0.46 | -0.005 | -1.1% | $0.47 | $0.47 | $0.455 | 169,000 | |
| $0.465 | +0.015 | +3.3% | $0.46 | $0.47 | $0.46 | 47,300 |
- Ticker
- LS Exchange:A1187J
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Gold & silver
- Exchange
- LS Exchange
- Currency
- EUR
What changed lately
Latest news release · Sep 29, 2026
KPMG Study Finds Falco's Horne 5 Project Is Projected to Contribute $8.8 Billion to Québec GDP
Latest deck · Oct 1, 2026
Investor Presentation (October 2026)
Investor deck · 32 slides
Latest news
KPMG Study Finds Falco's Horne 5 Project Is Projected to Contribute $8.8 Billion to Québec GDP
Sep 29, 2026
Closed $0.545 (+0.9%) on Sep 29, 2026
Falco Commits to a Partnership with the Collectif Territoire for the Rehabilitation of Lac Osisko
Sep 22, 2026
Closed $0.585 (+0.9%) on Sep 22, 2026
Falco Files Updated Feasibility Study for Its Horne 5 Project
Jul 27, 2026
Closed $0.47 (+2.2%) on Jul 27, 2026
Falco Announces Early Warrant Exercise by Osisko Development Corp. and Additional Warrant Exercises Totaling Approximately $1.25 million
Jul 7, 2026
Closed $0.47 (-4.1%) on Jul 7, 2026
Falco Resources Announces Updated Feasibility Study for Horne 5 Project, Delivering After-Tax NPV5% C$3.35 Billion, IRR of 28.2% and Cash Flow of C$6.4 Billion at Base Case Gold Price of US$3,600/Oz
Jun 17, 2026
Closed $0.57 (+14.0%) on Jun 17, 2026
Falco’s Horne 5 Project: The Government of Québec confirms the project's progress within its environmental authorization process
Jun 16, 2026
Closed $0.50 (0.0%) on Jun 16, 2026
Falco Resources Identifies Several Priority Targets for Heliborne Magnetic Survey in the Western Noranda Camp
Apr 21, 2026
Closed $0.44 (-4.3%) on Apr 21, 2026
Falco Announces Extension of Certain Deadlines Under the Silver Stream Transaction
Feb 2, 2026
Closed $0.50 (-2.0%) on Feb 2, 2026
Falco Horne 5: Marked by Strengthened Collaboration with the Community
Jan 29, 2026
Closed $0.56 (0.0%) on Jan 29, 2026
Falco Sets the Stage for a Pivotal 2026 as the Horne 5 Project Advances Toward Government Decree
Jan 21, 2026
Closed $0.485 (-2.0%) on Jan 21, 2026
Decks
Investor Presentation (October 2026)
Investor deck · 32 slides · Oct 1, 2026
Technical Presentation (June 2026)
Technical · 22 slides · Jun 17, 2026
Investor Presentation (January 2023)
Investor deck · 24 slides · Jan 24, 2023
Shareholder Meeting (January 2023)
Shareholder meeting · 31 slides · Jan 23, 2023
Falco Resources Ltd. on 6ix
- Sector
- Mining & metals
- Industry
- Gold & silver
- News releases
- 15 in the last 12 months · 167 in all · newest Sep 29, 2026 · oldest 2005
- Decks
- 11 decks · latest Oct 1, 2026
Where Falco Resources Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSXV:FPC · Home listing | TSXV | Canada | CAD |
| LS Exchange:A1187J · This page | LS Exchange | Germany | EUR |
| OTC:FPRGF | OTC | United States | USD |
| Lang & Schwarz:A1187J | Lang & Schwarz | Germany | EUR |
| Cboe Canada:FPC | Cboe Canada | Canada | CAD |
| Frankfurt:8FP | Frankfurt | Germany | EUR |
| Tradegate:8FP | Tradegate | Germany | EUR |
| Dusseldorf:8FP | Dusseldorf | Germany | EUR |
| Munich:8FP | Munich | Germany | EUR |
| Stuttgart:8FP | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Falco Resources Ltd.