Stock listing
LS Exchange:A0M4Y4 Xinhua Winshare Publishing & Media Co., Ltd. Aktie
German listing (LS Exchange) of Xinhua Winshare Publishing & Media Co., Ltd. · home listing Shanghai:601811
Follow Xinhua Winshare Publishing & Media Co., Ltd. into a list and get an email when it puts out news.
Home listing price · SSE:601811
¥17.15 CNY -1.07 (-5.9%)
Close on Nov 6, 2026 · This listing has no price on 6ix; the price shown is the home listing's, SSE:601811
- Day range
- ¥16.80 – ¥17.76 CNYNov 6, 2026
- Volume
- 30.20M sharesNov 6, 2026
- Market cap
- ¥13.58B CNYAt the close on Nov 6, 2026 · price × 791.9M shares outstanding
- 52-week range
- ¥10.71 – ¥28.14 CNYLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- ¥468.8M CNYMedian day 7.44M shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Shanghai:601811 · Home | ¥17.15 CNY | -1.07 (-5.9%) | 30,199,600 | ¥17.00 | ¥17.76 | ¥16.80 | ¥18.22 | Close on Nov 6, 2026 |
| HKEX:811 | $8.775 HKD | -0.015 (-0.2%) | 1,427,000 | $8.76 | $8.905 | $8.74 | $8.79 | Close on Nov 6, 2026 |
| Frankfurt:SXV | €0.975 EUR | 0.000 (0.0%) | — | €0.975 | €0.975 | €0.975 | €0.975 | Close on Nov 6, 2026 |
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · SSE:601811 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥17.15 | -1.07 | -5.9% | ¥17.00 | ¥17.76 | ¥16.80 | 30,199,600 | |
| ¥18.22 | +0.44 | +2.5% | ¥17.47 | ¥18.84 | ¥17.46 | 41,242,500 | |
| ¥17.78 | +0.45 | +2.6% | ¥17.38 | ¥18.30 | ¥17.02 | 36,276,100 | |
| ¥17.33 | -0.17 | -1.0% | ¥17.15 | ¥17.88 | ¥17.11 | 33,815,000 | |
| ¥17.50 | +1.26 | +7.8% | ¥16.45 | ¥17.85 | ¥15.97 | 37,389,495 | |
| ¥16.24 | -0.76 | -4.5% | ¥16.44 | ¥16.87 | ¥16.11 | 28,844,983 | |
| ¥17.00 | -0.86 | -4.8% | ¥17.60 | ¥17.86 | ¥16.84 | 30,024,500 | |
| ¥17.86 | +0.08 | +0.4% | ¥17.76 | ¥18.00 | ¥17.37 | 32,076,147 | |
| ¥17.78 | -1.09 | -5.8% | ¥18.46 | ¥19.10 | ¥17.76 | 42,712,698 | |
| ¥18.87 | -1.58 | -7.7% | ¥19.99 | ¥20.05 | ¥18.51 | 43,557,007 | |
| ¥20.45 | -0.90 | -4.2% | ¥20.93 | ¥21.97 | ¥19.22 | 55,164,202 | |
| ¥21.35 | -1.25 | -5.5% | ¥21.66 | ¥24.05 | ¥20.57 | 64,534,128 | |
| ¥22.60 | -0.39 | -1.7% | ¥23.71 | ¥24.20 | ¥22.40 | 59,928,752 | |
| ¥22.99 | -2.34 | -9.2% | ¥24.29 | ¥24.90 | ¥22.80 | 54,046,703 | |
| ¥25.33 | -2.81 | -10.0% | ¥25.44 | ¥27.91 | ¥25.33 | 49,384,247 | |
| ¥28.14 | +2.56 | +10.0% | ¥26.10 | ¥28.14 | ¥24.63 | 61,296,705 | |
| ¥25.58 | +2.33 | +10.0% | ¥22.73 | ¥25.58 | ¥22.63 | 64,101,565 | |
| ¥23.25 | +2.11 | +10.0% | ¥19.96 | ¥23.25 | ¥19.20 | 66,054,217 | |
| ¥21.14 | -1.86 | -8.1% | ¥23.02 | ¥24.61 | ¥20.70 | 58,743,071 | |
| ¥23.00 | +2.09 | +10.0% | ¥21.36 | ¥23.00 | ¥20.70 | 57,552,255 | |
| ¥20.91 | +1.90 | +10.0% | ¥18.90 | ¥20.91 | ¥18.19 | 59,160,646 | |
| ¥19.01 | -2.11 | -10.0% | ¥20.77 | ¥21.70 | ¥19.01 | 40,637,822 | |
| ¥21.12 | +0.75 | +3.7% | ¥20.00 | ¥22.30 | ¥19.58 | 57,483,192 | |
| ¥20.37 | +1.85 | +10.0% | ¥18.70 | ¥20.37 | ¥18.70 | 50,556,924 | |
| ¥18.52 | -1.83 | -9.0% | ¥22.00 | ¥22.39 | ¥18.33 | 63,731,971 | |
| ¥20.35 | +1.85 | +10.0% | ¥20.35 | ¥20.35 | ¥19.93 | 12,425,086 | |
| ¥18.50 | +1.68 | +10.0% | ¥18.46 | ¥18.50 | ¥18.01 | 16,632,489 | |
| ¥16.82 | +1.53 | +10.0% | ¥16.82 | ¥16.82 | ¥16.82 | 4,054,800 | |
| ¥15.29 | +1.39 | +10.0% | ¥14.50 | ¥15.29 | ¥14.36 | 42,788,376 | |
| ¥13.90 | +1.26 | +10.0% | ¥12.38 | ¥13.90 | ¥12.37 | 29,082,829 | |
| ¥12.64 | +0.59 | +4.9% | ¥12.30 | ¥12.98 | ¥12.08 | 16,572,600 | |
| ¥12.05 | +0.26 | +2.2% | ¥11.71 | ¥12.10 | ¥11.55 | 5,833,653 | |
| ¥11.79 | -0.24 | -2.0% | ¥12.08 | ¥12.14 | ¥11.73 | 3,774,900 | |
| ¥12.03 | +0.34 | +2.9% | ¥11.62 | ¥12.17 | ¥11.61 | 4,451,600 | |
| ¥11.69 | 0.00 | 0.0% | ¥11.63 | ¥11.91 | ¥11.48 | 3,757,100 | |
| ¥11.69 | +0.06 | +0.5% | ¥11.72 | ¥11.74 | ¥11.56 | 2,330,000 | |
| ¥11.63 | -0.37 | -3.1% | ¥11.76 | ¥11.82 | ¥11.58 | 3,711,900 | |
| ¥12.00 | +0.20 | +1.7% | ¥11.80 | ¥12.18 | ¥11.78 | 6,082,444 | |
| ¥11.80 | +0.31 | +2.7% | ¥11.49 | ¥11.83 | ¥11.43 | 5,687,567 | |
| ¥11.49 | -0.02 | -0.2% | ¥11.47 | ¥11.70 | ¥11.43 | 3,856,490 | |
| ¥11.51 | +0.08 | +0.7% | ¥11.51 | ¥11.67 | ¥11.36 | 4,335,320 | |
| ¥11.43 | +0.04 | +0.4% | ¥11.38 | ¥11.51 | ¥11.21 | 4,590,091 | |
| ¥11.39 | +0.25 | +2.2% | ¥11.10 | ¥11.49 | ¥11.07 | 7,443,545 | |
| ¥11.14 | 0.00 | 0.0% | ¥11.09 | ¥11.14 | ¥11.05 | 4,091,003 | |
| ¥11.14 | -0.09 | -0.8% | ¥11.15 | ¥11.21 | ¥11.08 | 4,263,426 | |
| ¥11.23 | -0.69 | -5.8% | ¥11.71 | ¥11.72 | ¥11.14 | 6,826,013 | |
| ¥11.92 | -0.16 | -1.3% | ¥12.05 | ¥12.09 | ¥11.90 | 2,259,700 | |
| ¥12.08 | +0.11 | +0.9% | ¥11.93 | ¥12.14 | ¥11.93 | 2,341,900 | |
| ¥11.97 | +0.07 | +0.6% | ¥11.97 | ¥12.04 | ¥11.85 | 1,917,200 | |
| ¥11.90 | -0.14 | -1.2% | ¥11.98 | ¥12.00 | ¥11.80 | 1,851,309 | |
| ¥12.04 | +0.06 | +0.5% | ¥11.97 | ¥12.08 | ¥11.90 | 1,586,100 | |
| ¥11.98 | -0.04 | -0.3% | ¥12.03 | ¥12.12 | ¥11.92 | 1,360,010 | |
| ¥12.02 | +0.11 | +0.9% | ¥11.88 | ¥12.05 | ¥11.86 | 1,928,699 | |
| ¥11.91 | 0.00 | 0.0% | ¥11.86 | ¥12.00 | ¥11.83 | 1,236,590 | |
| ¥11.91 | -0.02 | -0.2% | ¥11.85 | ¥11.95 | ¥11.78 | 1,915,593 | |
| ¥11.93 | 0.00 | 0.0% | ¥11.87 | ¥12.03 | ¥11.83 | 2,001,895 | |
| ¥11.93 | +0.02 | +0.2% | ¥11.90 | ¥12.01 | ¥11.85 | 1,445,100 | |
| ¥11.91 | -0.17 | -1.4% | ¥12.00 | ¥12.09 | ¥11.91 | 1,615,600 | |
| ¥12.08 | +0.21 | +1.8% | ¥11.80 | ¥12.08 | ¥11.79 | 1,863,200 | |
| ¥11.87 | -0.15 | -1.2% | ¥12.05 | ¥12.05 | ¥11.80 | 2,161,526 | |
| ¥12.02 | -0.24 | -2.0% | ¥12.24 | ¥12.25 | ¥11.93 | 2,617,700 |
- Ticker
- LS Exchange:A0M4Y4
- Asset type
- Stock
- Sector
- Telecom & media
- Industry
- Media & entertainment
- Exchange
- LS Exchange
- Currency
- EUR
What changed lately
Latest news
(601811)"Xinhua Winshare Publishing & Media Co., Ltd."Announcement on Implementation of Dividend Distribution for the First Half of 2026
Nov 3, 2026
Closed ¥17.33 (-1.0%) on Nov 3, 2026
(601811)"Xinhua Winshare Publishing & Media Co., Ltd."Report for Q3 2026
Oct 29, 2026
Closed ¥17.00 (-4.8%) on Oct 29, 2026
(601811)"Xinhua Winshare Publishing & Media Co., Ltd."Announcement on Key Operating Data for the First Three Quarters of 2026
Oct 29, 2026
Closed ¥17.00 (-4.8%) on Oct 29, 2026
(601811)"Xinhua Winshare Publishing & Media Co., Ltd."Announcement on Resolutions of the 3rd Extraordinary General Meeting in 2026
Oct 23, 2026
Closed ¥20.45 (-4.2%) on Oct 23, 2026
(601811)"Xinhua Winshare Publishing & Media Co., Ltd."Announcement on Risk Warning in Stock Trading
Oct 17, 2026
Closed ¥25.33 (-10.0%) on Oct 19, 2026
(601811)"Xinhua Winshare Publishing & Media Co., Ltd."Announcement on Abnormal Fluctuations in Stock Trading
Oct 16, 2026
Closed ¥28.14 (+10.0%) on Oct 16, 2026
Notice on Convening the 3rd Extraordinary General Meeting in 2026
Sep 29, 2026
Closed ¥20.37 (+10.0%) on Sep 29, 2026
Announcement on Abnormal Fluctuations in Stock Trading and Risk Warning
Sep 24, 2026
Closed ¥20.35 (+10.0%) on Sep 24, 2026
Announcement on Risk Warning in Stock Trading
Sep 23, 2026
Closed ¥18.50 (+10.0%) on Sep 23, 2026
Announcement on Abnormal Fluctuations in Stock Trading
Sep 22, 2026
Closed ¥16.82 (+10.0%) on Sep 22, 2026
Xinhua Winshare Publishing & Media Co., Ltd. on 6ix
- Sector
- Telecom & media
- Industry
- Media & entertainment
- News releases
- 37 in the last 12 months · 76 in all · newest Nov 3, 2026 · oldest 2022
Where Xinhua Winshare Publishing & Media Co., Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Shanghai:601811 新华文轩 · Home listing | Shanghai | China | CNY |
| HKEX:811 新華文軒 | HKEX | Hong Kong | HKD |
| Lang & Schwarz:A0M4Y4 | Lang & Schwarz | Germany | EUR |
| LS Exchange:A0M4Y4 · This page | LS Exchange | Germany | EUR |
| Frankfurt:SXV | Frankfurt | Germany | EUR |
| OTC:SHXWF | OTC | United States | USD |
| Stuttgart:SXV | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Xinhua Winshare Publishing & Media Co., Ltd.