Stock listing

Frankfurt:SXV Xinhua Winshare Publishing & Media Co., Ltd. Aktie

German listing (Frankfurt) of Xinhua Winshare Publishing & Media Co., Ltd. · home listing Shanghai:601811

Follow Xinhua Winshare Publishing & Media Co., Ltd. into a list and get an email when it puts out news.

Share price · FWB:SXV

€0.974 EUR -0.003 (-0.3%)

Close on Nov 6, 2026

Past year -13.5% · daily closes, Nov 6, 2025 – Nov 6, 2026, adjusted for splits
Day range
€0.974 – €0.974 EURNov 6, 2026
Market cap
€1.20B EURAt the close on Nov 6, 2026 · price × 1.23B shares outstanding
52-week range
€0.851 – €1.191 EURLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
Traded on an average day
€0 EURMedian day 0 shares · 67 days with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026
Xinhua Winshare Publishing & Media Co., Ltd. logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Shanghai:601811 · Home¥17.15 CNY-1.07 (-5.9%)30,199,600¥17.00¥17.76¥16.80¥18.22Close on Nov 6, 2026
HKEX:811$8.775 HKD-0.015 (-0.2%)1,427,000$8.76$8.905$8.74$8.79Close on Nov 6, 2026
Frankfurt:SXV€0.974 EUR-0.003 (-0.3%)—€0.974€0.974€0.974€0.977Close on Nov 6, 2026

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · FWB:SXV · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€0.974-0.003-0.3%€0.974€0.974€0.9740
€0.977+0.004+0.4%€0.977€0.977€0.9770
€0.973+0.016+1.7%€0.973€0.973€0.9730
€0.957+0.026+2.8%€0.957€0.957€0.9570
€0.931+0.002+0.2%€0.931€0.931€0.9310
€0.929+0.015+1.6%€0.929€0.929€0.9290
€0.914+0.024+2.7%€0.914€0.914€0.9140
€0.890+0.002+0.2%€0.890€0.890€0.8900
€0.888+0.009+1.0%€0.888€0.888€0.8880
€0.879-0.030-3.3%€0.879€0.879€0.8790
€0.909+0.005+0.6%€0.909€0.909€0.9090
€0.904-0.011-1.2%€0.904€0.904€0.9040
€0.915-0.017-1.8%€0.915€0.915€0.9150
€0.932-0.017-1.8%€0.932€0.932€0.9320
€0.949-0.004-0.4%€0.949€0.949€0.9490
€0.953-0.006-0.6%€0.953€0.953€0.9530
€0.9590.0000.0%€0.959€0.959€0.9590
€0.959+0.015+1.6%€0.959€0.959€0.9590
€0.944-0.002-0.2%€0.944€0.944€0.9440
€0.946+0.037+4.1%€0.946€0.946€0.9460
€0.909+0.024+2.7%€0.909€0.909€0.9090
€0.885-0.017-1.9%€0.885€0.885€0.8850
€0.902+0.021+2.4%€0.902€0.902€0.9020
€0.881-0.007-0.8%€0.881€0.881€0.8810
€0.888+0.015+1.7%€0.888€0.888€0.8880
€0.873-0.027-3.0%€0.873€0.873€0.8730
€0.900+0.011+1.2%€0.900€0.900€0.9000
€0.889+0.002+0.2%€0.889€0.889€0.8890
€0.887+0.020+2.3%€0.887€0.887€0.8870
€0.867-0.045-4.9%€0.867€0.867€0.8670
€0.912-0.016-1.7%€0.912€0.912€0.9120
€0.928+0.019+2.1%€0.928€0.928€0.9280
€0.909+0.002+0.2%€0.909€0.909€0.9090
€0.907+0.026+3.0%€0.907€0.907€0.9070
€0.881+0.014+1.6%€0.881€0.881€0.8810
€0.867-0.010-1.1%€0.867€0.867€0.8670
€0.877-0.002-0.2%€0.877€0.877€0.8770
€0.879+0.003+0.3%€0.879€0.879€0.8790
€0.876+0.019+2.2%€0.876€0.876€0.8760
€0.857-0.010-1.2%€0.857€0.857€0.8570
€0.867+0.001+0.1%€0.867€0.867€0.8670
€0.866+0.002+0.2%€0.866€0.866€0.8660
€0.864-0.005-0.6%€0.864€0.864€0.8640
€0.869+0.011+1.3%€0.869€0.869€0.8690
€0.858-0.009-1.0%€0.858€0.858€0.8580
€0.867+0.016+1.9%€0.867€0.867€0.8670
€0.851-0.010-1.2%€0.851€0.851€0.8510
€0.861+0.003+0.3%€0.861€0.861€0.8610
€0.858+0.003+0.4%€0.858€0.858€0.8580
€0.855-0.011-1.3%€0.855€0.855€0.8550
€0.866-0.011-1.3%€0.866€0.866€0.8660
€0.877-0.105-10.7%€0.877€0.877€0.8770
€0.982-0.017-1.7%€0.982€0.982€0.9820
€0.999+0.014+1.4%€0.999€0.999€0.9990
€0.985-0.017-1.7%€0.985€0.985€0.9850
€1.002-0.011-1.1%€1.002€1.002€1.0020
€1.013+0.008+0.8%€1.013€1.013€1.0130
€1.005-0.001-0.1%€1.005€1.005€1.0050
€1.006+0.016+1.6%€1.006€1.006€1.0060
€0.990-0.007-0.7%€0.990€0.990€0.9900
€0.997+0.009+0.9%€0.997€0.997€0.9970
€0.988-0.006-0.6%€0.988€0.988€0.9880
€0.994-0.007-0.7%€0.994€0.994€0.9940
€1.001+0.001+0.1%€1.001€1.001€1.0010
€1.000-0.001-0.1%€1.000€1.000€1.0000
€1.001-0.013-1.3%€1.001€1.001€1.0010
€1.014-0.017-1.6%€1.014€1.014€1.0140
Ticker
Frankfurt:SXV
Asset type
Stock
Sector
Telecom & media
Industry
Media & entertainment
Exchange
Frankfurt
Currency
EUR

What changed lately

Latest news

(601811)"Xinhua Winshare Publishing & Media Co., Ltd."Announcement on Implementation of Dividend Distribution for the First Half of 2026

Nov 3, 2026

Closed €0.957 (+2.8%) on Nov 3, 2026

(601811)"Xinhua Winshare Publishing & Media Co., Ltd."Report for Q3 2026

Oct 29, 2026

Closed €0.914 (+2.7%) on Oct 29, 2026

(601811)"Xinhua Winshare Publishing & Media Co., Ltd."Announcement on Key Operating Data for the First Three Quarters of 2026

Oct 29, 2026

Closed €0.914 (+2.7%) on Oct 29, 2026

(601811)"Xinhua Winshare Publishing & Media Co., Ltd."Announcement on Resolutions of the 3rd Extraordinary General Meeting in 2026

Oct 23, 2026

Closed €0.909 (+0.6%) on Oct 23, 2026

(601811)"Xinhua Winshare Publishing & Media Co., Ltd."Announcement on Risk Warning in Stock Trading

Oct 17, 2026

Closed €0.949 (-0.4%) on Oct 19, 2026

(601811)"Xinhua Winshare Publishing & Media Co., Ltd."Announcement on Abnormal Fluctuations in Stock Trading

Oct 16, 2026

Closed €0.953 (-0.6%) on Oct 16, 2026

Notice on Convening the 3rd Extraordinary General Meeting in 2026

Sep 29, 2026

Closed €0.887 (+2.3%) on Sep 29, 2026

Announcement on Abnormal Fluctuations in Stock Trading and Risk Warning

Sep 24, 2026

Closed €0.928 (+2.1%) on Sep 24, 2026

Announcement on Risk Warning in Stock Trading

Sep 23, 2026

Closed €0.909 (+0.2%) on Sep 23, 2026

Announcement on Abnormal Fluctuations in Stock Trading

Sep 22, 2026

Closed €0.907 (+3.0%) on Sep 22, 2026

All Xinhua Winshare Publishing & Media Co., Ltd. news

Xinhua Winshare Publishing & Media Co., Ltd. on 6ix

Sector
Telecom & media
Industry
Media & entertainment
News releases
36 in the last 12 months · 76 in all · newest Nov 3, 2026 · oldest 2022

Where Xinhua Winshare Publishing & Media Co., Ltd. is listed

ListingExchangeCountryCurrency
Shanghai:601811 新华文轩 · Home listingShanghaiChinaCNY
HKEX:811 新華文軒HKEXHong KongHKD
Lang & Schwarz:A0M4Y4Lang & SchwarzGermanyEUR
LS Exchange:A0M4Y4LS ExchangeGermanyEUR
Frankfurt:SXV · This pageFrankfurtGermanyEUR
OTC:SHXWFOTCUnited StatesUSD
Stuttgart:SXVStuttgartGermanyEUR

Log in to ask 6ix AI your own questions about Xinhua Winshare Publishing & Media Co., Ltd.