Stock listing

KRX:041510 SM Entertainment Co. Ltd. (에스엠) 주가

Follow SM Entertainment Co. Ltd. into a list and get an email when it puts out news.

Share price · KRX:041510

₩79,500 KRW -1,400 (-1.7%)

Close on Oct 27, 2026

Past year -34.2% · daily closes, Oct 27, 2025 – Oct 27, 2026, adjusted for splits
Day range
₩78,800 – ₩83,400 KRWOct 27, 2026
Volume
66,407 sharesOct 27, 2026
Market cap
₩1.82T KRWAt the close on Oct 27, 2026 · price × 22.89M shares outstanding
52-week range
₩63,900 – ₩140,400 KRWLowest and highest trades, Oct 28, 2025 – Oct 27, 2026
SM Entertainment Co. Ltd. logo

Daily closes

Last 3 months, Jul 27, 2026 – Oct 27, 2026 · KRX:041510 · KRW, adjusted for splits

DayCloseChange%OpenHighLowVolume
₩79,500-1,400-1.7%₩82,100₩83,400₩78,80066,407
₩80,900-2,000-2.4%₩82,100₩84,800₩80,70062,521
₩82,900-2,200-2.6%₩84,400₩85,800₩81,800106,321
₩85,100-800-0.9%₩86,000₩87,000₩83,10093,022
₩85,900+200+0.2%₩85,800₩87,700₩82,100190,182
₩85,700-1,300-1.5%₩85,400₩88,600₩83,500149,122
₩87,000+2,300+2.7%₩84,900₩87,300₩82,200152,574
₩84,700+6,100+7.8%₩77,300₩87,400₩77,300186,289
₩78,600-900-1.1%₩78,800₩81,000₩76,600111,867
₩79,500+1,400+1.8%₩77,400₩80,600₩77,300108,067
₩78,100+2,100+2.8%₩74,500₩78,400₩74,20090,428
₩76,000-1,500-1.9%₩76,800₩79,100₩75,00092,477
₩77,500-1,500-1.9%₩79,500₩79,600₩76,10060,290
₩79,000+800+1.0%₩77,400₩81,400₩77,40078,309
₩78,200-1,000-1.3%₩78,800₩80,700₩77,70063,570
₩79,200+1,500+1.9%₩77,400₩79,700₩74,700161,371
₩77,700-3,800-4.7%₩81,400₩81,700₩77,000156,506
₩81,500-2,300-2.7%₩83,800₩84,400₩81,50079,447
₩83,800+1,500+1.8%₩82,400₩84,000₩81,500109,615
₩82,300-300-0.4%₩82,700₩83,500₩81,200113,098
₩82,600+1,000+1.2%₩81,900₩84,200₩80,800100,390
₩81,600-2,000-2.4%₩84,300₩84,700₩81,100127,540
₩83,600+2,900+3.6%₩80,900₩84,700₩80,500100,822
₩80,700-1,000-1.2%₩83,200₩83,500₩80,600143,129
₩81,700-5,300-6.1%₩88,400₩88,400₩81,500150,548
₩87,000-500-0.6%₩86,700₩91,000₩86,200112,528
₩87,500-500-0.6%₩86,600₩90,500₩86,500107,508
₩88,000+4,000+4.8%₩82,000₩88,600₩81,900179,786
₩84,000+3,100+3.8%₩78,300₩85,600₩78,200162,213
₩80,900+700+0.9%₩79,900₩80,900₩77,100136,800
₩80,200-2,500-3.0%₩82,000₩82,700₩79,500139,415
₩82,700+2,800+3.5%₩80,600₩84,500₩80,600205,901
₩79,900+900+1.1%₩78,500₩81,000₩78,10092,820
₩79,000+3,700+4.9%₩76,200₩79,200₩74,800109,767
₩75,300+1,000+1.3%₩75,000₩77,600₩74,500109,022
₩74,300+400+0.5%₩73,600₩77,500₩72,600123,272
₩73,900-900-1.2%₩74,100₩76,100₩73,70091,472
₩74,800-1,000-1.3%₩74,700₩75,500₩72,500111,689
₩75,800+1,200+1.6%₩73,900₩76,000₩73,00071,681
₩74,600-2,400-3.1%₩76,700₩79,300₩73,800134,240
₩77,000+4,900+6.8%₩71,900₩78,100₩71,900110,324
₩72,100+200+0.3%₩70,900₩72,500₩70,30048,110
₩71,900+600+0.8%₩70,700₩72,900₩70,50047,994
₩71,300-3,400-4.6%₩73,100₩73,700₩70,10079,664
₩74,700+1,900+2.6%₩73,300₩77,100₩72,500108,911
₩72,800+1,800+2.5%₩70,500₩73,500₩68,50072,792
₩71,000-2,400-3.3%₩73,300₩73,300₩70,400131,320
₩73,400+1,500+2.1%₩72,500₩75,100₩71,90083,818
₩71,900-3,600-4.8%₩75,300₩75,300₩71,800114,763
₩75,500-800-1.0%₩75,800₩77,100₩74,80091,398
₩76,30000.0%₩75,400₩76,600₩74,40071,779
₩76,300+700+0.9%₩75,500₩77,500₩74,10072,559
₩75,600+1,900+2.6%₩73,700₩76,800₩73,40078,825
₩73,70000.0%₩74,000₩75,100₩72,10073,892
₩73,700-3,000-3.9%₩77,000₩77,200₩72,300106,871
₩76,700+5,100+7.1%₩71,500₩78,600₩71,500155,955
₩71,600+3,200+4.7%₩67,200₩73,700₩66,500119,084
₩68,400+1,800+2.7%₩68,000₩69,600₩66,500110,044
₩66,600-100-0.1%₩64,100₩69,900₩64,10098,121
₩66,700-3,400-4.9%₩70,400₩70,900₩63,900190,626
₩70,100-4,300-5.8%₩73,400₩76,200₩69,000106,499
₩74,400+4,600+6.6%₩71,900₩75,800₩70,800125,228
Ticker
KRX:041510
Asset type
Stock
Sector
Telecom & media
Industry
Media & entertainment
Exchange
KRX
Currency
KRW

What changed lately

Latest news

SM Entertainment: Revenue up 20.6% YoY, but net profit down 85.5% due to prior-year one-offs and tax

May 6, 2026

Closed ₩92,200 (-4.8%) on May 6, 2026

SM Entertainment: FY2025 saw record revenue and profit, strong global growth, and major shareholder value creation

Mar 17, 2026

Closed ₩99,700 (+0.2%) on Mar 18, 2026

South Korean entertainment stocks drop on China's unofficial ban on Korean culture

Jan 4, 2026

Closed ₩119,000 (-10.1%) on Jan 5, 2026

China's Xi to host South Korea's Lee from Sunday amid Japan tensions

Jan 1, 2026

Closed ₩132,400 (-1.9%) on Jan 2, 2026

K-pop group Riize explores a different side in new album 'Fame'

Nov 26, 2025

Closed ₩102,300 (+3.2%) on Nov 27, 2025

SM Entertainment: Nine-month revenue hit KRW 855.9B, net income KRW 328.3B, with robust IP and global growth

Nov 13, 2025

Closed ₩101,500 (+0.7%) on Nov 14, 2025

SM Entertainment Q3 Operating Profit 48.2 Billion Won, Up 261.6% From Year Earlier

Nov 5, 2025

Closed ₩113,500 (-3.7%) on Nov 5, 2025

SM Entertainment: H1 2025 net income surged to KRW 283.6B on robust entertainment sales and global growth

Aug 13, 2025

Tencent Music climbs on deal to take stake in K-Pop agency SM

May 27, 2025

SM Entertainment: Q1 2025 net income soared on strong entertainment sales and a major one-time gain

May 14, 2025

All SM Entertainment Co. Ltd. news

Decks

SM Entertainment Co. Ltd. on 6ix

Sector
Telecom & media
Industry
Media & entertainment
News releases
7 in the last 12 months · 13 in all · newest May 6, 2026 · oldest 2024
Decks
14 decks · latest September 2026

Log in to ask 6ix AI your own questions about SM Entertainment Co. Ltd.