Stock listing
Shanghai:600757 Changjiang Publishing & Media Co., Ltd. (长江传媒) 股价
Follow Changjiang Publishing & Media Co., Ltd. into a list and get an email when it puts out news.
Share price · SSE:600757
¥8.91 CNY +0.02 (+0.2%)
Close on Nov 3, 2026
- Day range
- ¥8.79 – ¥8.98 CNYNov 3, 2026
- Volume
- 15.87M sharesNov 3, 2026
- Market cap
- ¥10.81B CNYAt the close on Nov 3, 2026 · price × 1.21B shares outstanding
- 52-week range
- ¥7.16 – ¥9.68 CNYLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- ¥97.75M CNYMedian day 10.35M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SSE:600757 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥8.91 | +0.02 | +0.2% | ¥8.85 | ¥8.98 | ¥8.79 | 15,870,367 | |
| ¥8.89 | +0.32 | +3.7% | ¥8.45 | ¥8.91 | ¥8.40 | 29,798,348 | |
| ¥8.57 | -0.03 | -0.3% | ¥8.44 | ¥8.62 | ¥8.26 | 24,167,670 | |
| ¥8.60 | +0.63 | +7.9% | ¥8.30 | ¥8.68 | ¥8.20 | 39,833,901 | |
| ¥7.97 | -0.09 | -1.1% | ¥8.05 | ¥8.08 | ¥7.91 | 8,024,471 | |
| ¥8.06 | -0.09 | -1.1% | ¥8.12 | ¥8.17 | ¥8.03 | 7,988,800 | |
| ¥8.15 | +0.23 | +2.9% | ¥7.92 | ¥8.17 | ¥7.88 | 10,351,200 | |
| ¥7.92 | -0.01 | -0.1% | ¥7.86 | ¥8.02 | ¥7.79 | 9,688,597 | |
| ¥7.93 | -0.09 | -1.1% | ¥7.98 | ¥8.03 | ¥7.67 | 13,735,800 | |
| ¥8.02 | -0.02 | -0.2% | ¥8.05 | ¥8.10 | ¥8.01 | 7,112,602 | |
| ¥8.04 | +0.06 | +0.8% | ¥8.04 | ¥8.07 | ¥7.84 | 14,503,400 | |
| ¥7.98 | -0.08 | -1.0% | ¥7.96 | ¥8.18 | ¥7.92 | 15,952,568 | |
| ¥8.06 | +0.15 | +1.9% | ¥7.96 | ¥8.21 | ¥7.95 | 22,483,420 | |
| ¥7.91 | -0.13 | -1.6% | ¥7.95 | ¥8.06 | ¥7.88 | 17,363,917 | |
| ¥8.04 | +0.34 | +4.4% | ¥7.70 | ¥8.06 | ¥7.67 | 25,198,496 | |
| ¥7.70 | -0.10 | -1.3% | ¥7.77 | ¥7.81 | ¥7.68 | 14,237,500 | |
| ¥7.80 | +0.24 | +3.2% | ¥7.55 | ¥7.83 | ¥7.55 | 18,570,547 | |
| ¥7.56 | +0.20 | +2.7% | ¥7.38 | ¥7.63 | ¥7.35 | 14,240,141 | |
| ¥7.36 | -0.07 | -0.9% | ¥7.39 | ¥7.46 | ¥7.32 | 8,636,926 | |
| ¥7.43 | +0.02 | +0.3% | ¥7.38 | ¥7.48 | ¥7.38 | 5,389,100 | |
| ¥7.41 | +0.08 | +1.1% | ¥7.33 | ¥7.42 | ¥7.29 | 6,127,402 | |
| ¥7.33 | -0.05 | -0.7% | ¥7.38 | ¥7.44 | ¥7.27 | 7,646,450 | |
| ¥7.38 | -0.01 | -0.1% | ¥7.39 | ¥7.50 | ¥7.36 | 7,223,836 | |
| ¥7.39 | -0.11 | -1.5% | ¥7.44 | ¥7.49 | ¥7.33 | 9,383,300 | |
| ¥7.50 | +0.20 | +2.7% | ¥7.30 | ¥7.61 | ¥7.29 | 17,196,064 | |
| ¥7.30 | +0.08 | +1.1% | ¥7.27 | ¥7.40 | ¥7.23 | 12,403,891 | |
| ¥7.22 | -0.01 | -0.1% | ¥7.25 | ¥7.31 | ¥7.18 | 10,892,893 | |
| ¥7.23 | -0.03 | -0.4% | ¥7.24 | ¥7.28 | ¥7.20 | 7,898,349 | |
| ¥7.26 | -0.12 | -1.6% | ¥7.36 | ¥7.40 | ¥7.24 | 11,849,100 | |
| ¥7.38 | -0.11 | -1.5% | ¥7.51 | ¥7.53 | ¥7.36 | 6,486,201 | |
| ¥7.49 | +0.10 | +1.4% | ¥7.42 | ¥7.50 | ¥7.36 | 9,181,023 | |
| ¥7.39 | -0.08 | -1.1% | ¥7.49 | ¥7.49 | ¥7.33 | 14,699,866 | |
| ¥7.47 | -0.01 | -0.1% | ¥7.45 | ¥7.54 | ¥7.42 | 9,320,256 | |
| ¥7.48 | -0.14 | -1.8% | ¥7.59 | ¥7.59 | ¥7.38 | 15,169,979 | |
| ¥7.62 | +0.24 | +3.3% | ¥7.39 | ¥7.68 | ¥7.39 | 20,146,725 | |
| ¥7.38 | +0.05 | +0.7% | ¥7.31 | ¥7.39 | ¥7.29 | 9,948,200 | |
| ¥7.33 | +0.13 | +1.8% | ¥7.21 | ¥7.39 | ¥7.21 | 17,974,500 | |
| ¥7.20 | -0.06 | -0.8% | ¥7.25 | ¥7.35 | ¥7.20 | 13,165,300 | |
| ¥7.26 | -0.15 | -2.0% | ¥7.40 | ¥7.45 | ¥7.24 | 11,423,952 | |
| ¥7.41 | +0.08 | +1.1% | ¥7.32 | ¥7.51 | ¥7.31 | 16,764,500 | |
| ¥7.33 | +0.05 | +0.7% | ¥7.26 | ¥7.35 | ¥7.22 | 12,887,799 | |
| ¥7.28 | +0.01 | +0.1% | ¥7.25 | ¥7.32 | ¥7.20 | 16,290,100 | |
| ¥7.27 | -0.45 | -5.8% | ¥7.61 | ¥7.61 | ¥7.16 | 27,989,274 | |
| ¥7.72 | -0.03 | -0.4% | ¥7.75 | ¥7.77 | ¥7.64 | 6,455,610 | |
| ¥7.75 | +0.06 | +0.8% | ¥7.66 | ¥7.80 | ¥7.66 | 7,283,300 | |
| ¥7.69 | +0.15 | +2.0% | ¥7.54 | ¥7.75 | ¥7.51 | 11,377,366 | |
| ¥7.54 | -0.17 | -2.2% | ¥7.70 | ¥7.72 | ¥7.53 | 7,193,400 | |
| ¥7.71 | +0.04 | +0.5% | ¥7.67 | ¥7.76 | ¥7.60 | 7,114,891 | |
| ¥7.67 | +0.04 | +0.5% | ¥7.64 | ¥7.76 | ¥7.60 | 9,325,660 | |
| ¥7.63 | -0.03 | -0.4% | ¥7.72 | ¥7.72 | ¥7.61 | 5,738,400 | |
| ¥7.66 | -0.02 | -0.3% | ¥7.67 | ¥7.68 | ¥7.60 | 5,880,993 | |
| ¥7.68 | -0.03 | -0.4% | ¥7.73 | ¥7.74 | ¥7.64 | 5,964,878 | |
| ¥7.71 | 0.00 | 0.0% | ¥7.71 | ¥7.80 | ¥7.67 | 6,815,717 | |
| ¥7.71 | +0.01 | +0.1% | ¥7.72 | ¥7.75 | ¥7.63 | 7,252,417 | |
| ¥7.70 | -0.06 | -0.8% | ¥7.77 | ¥7.85 | ¥7.69 | 8,143,700 | |
| ¥7.76 | +0.01 | +0.1% | ¥7.70 | ¥7.84 | ¥7.70 | 11,442,617 | |
| ¥7.75 | -0.02 | -0.3% | ¥7.75 | ¥7.82 | ¥7.67 | 9,455,406 | |
| ¥7.77 | -0.18 | -2.3% | ¥7.95 | ¥7.96 | ¥7.70 | 11,917,950 | |
| ¥7.95 | -0.19 | -2.3% | ¥8.13 | ¥8.15 | ¥7.94 | 9,467,570 | |
| ¥8.14 | -0.09 | -1.1% | ¥8.23 | ¥8.23 | ¥8.09 | 9,585,000 | |
| ¥8.23 | +0.03 | +0.4% | ¥8.19 | ¥8.27 | ¥8.13 | 9,915,400 |
- Ticker
- Shanghai:600757
- Asset type
- Stock
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Oct 29, 2026
(600757)"Changjiang Publishing & Media Co., Ltd."Report for Q3 2026
Latest news
(600757)"Changjiang Publishing & Media Co., Ltd."Report for Q3 2026
Oct 29, 2026
Closed ¥8.60 (+7.9%) on Oct 29, 2026
(600757)"Changjiang Publishing & Media Co., Ltd."Notice on Convening the 1st Extraordinary General Meeting in 2026
Oct 29, 2026
Closed ¥8.60 (+7.9%) on Oct 29, 2026
(600757)"Changjiang Publishing & Media Co., Ltd."Announcement on Resolutions of the 11th Meeting of the 7th Board of Directors
Oct 29, 2026
Closed ¥8.60 (+7.9%) on Oct 29, 2026
(600757)"Changjiang Publishing & Media Co., Ltd."Announcement on Re-appointment of Accounting Firm
Oct 29, 2026
Closed ¥8.60 (+7.9%) on Oct 29, 2026
(600757)"Changjiang Publishing & Media Co., Ltd."Announcement on Key Operating Data for Q3 2026
Oct 29, 2026
Closed ¥8.60 (+7.9%) on Oct 29, 2026
(600757)"Changjiang Publishing & Media Co., Ltd."Announcement on Convening the Q3 2026 Performance Briefing
Oct 29, 2026
Closed ¥8.60 (+7.9%) on Oct 29, 2026
Announcement on Progress in Providing Guarantee for Subsidiary
Sep 25, 2026
Closed ¥7.33 (-0.7%) on Sep 28, 2026
Announcement on Outline of the 2026 Semi-annual Performance Briefing
Sep 18, 2026
Closed ¥7.22 (-0.1%) on Sep 18, 2026
Announcement on Shareholding Increase by Controlling Shareholder
Aug 29, 2026
Closed ¥7.33 (+0.7%) on Aug 31, 2026
Announcement on Convening the 2026 Semi-annual Performance Briefing
Aug 28, 2026
Closed ¥7.28 (+0.1%) on Aug 28, 2026
Changjiang Publishing & Media Co., Ltd. on 6ix
- News releases
- 25 in the last 12 months · 58 in all · newest Oct 29, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Changjiang Publishing & Media Co., Ltd.