Stock listing
LS Exchange:856386 Nichirei Corporation Aktie
German listing (LS Exchange) of Nichirei Corporation · home listing Tokyo:2871
Follow Nichirei Corporation into a list and get an email when it puts out news.
Home listing price · TSE:2871
¥2,151.00 JPY -1.00 (-0.1%)
Close on Nov 4, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSE:2871 · Price from Kabutan
- Day range
- ¥2,148.50 – ¥2,182.00 JPYNov 4, 2026
- Volume
- 1.01M sharesNov 4, 2026
- Market cap
- ¥552.9B JPYAt the close on Nov 4, 2026 · price × 257.0M shares outstanding
- Traded on an average day
- ¥2.65B JPYMedian day 1.10M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Frankfurt:NI3 | €12.00 EUR | -0.20 (-1.6%) | — | €12.00 | €12.00 | €12.00 | €12.20 | Close on Oct 30, 2026 |
| Dusseldorf:NI3 | €11.90 EUR | -0.40 (-3.3%) | — | €11.90 | €12.00 | €11.90 | €12.30 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · TSE:2871 · JPY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥2,151.00 | -1.00 | 0.0% | ¥2,152.00 | ¥2,182.00 | ¥2,148.50 | 1,010,300 | |
| ¥2,152.00 | +3.50 | +0.2% | ¥2,177.00 | ¥2,187.00 | ¥2,147.00 | 859,200 | |
| ¥2,148.50 | +32.00 | +1.5% | ¥2,112.50 | ¥2,148.50 | ¥2,101.00 | 751,100 | |
| ¥2,116.50 | +2.00 | +0.1% | ¥2,109.00 | ¥2,130.50 | ¥2,099.00 | 1,982,900 | |
| ¥2,114.50 | -57.50 | -2.6% | ¥2,151.00 | ¥2,167.00 | ¥2,100.50 | 1,247,700 | |
| ¥2,172.00 | -22.50 | -1.0% | ¥2,173.50 | ¥2,185.00 | ¥2,146.00 | 1,033,100 | |
| ¥2,194.50 | +28.00 | +1.3% | ¥2,160.50 | ¥2,206.00 | ¥2,152.50 | 857,400 | |
| ¥2,166.50 | +32.00 | +1.5% | ¥2,184.50 | ¥2,209.50 | ¥2,156.00 | 1,514,100 | |
| ¥2,134.50 | +1.00 | 0.0% | ¥2,124.00 | ¥2,143.00 | ¥2,121.50 | 837,300 | |
| ¥2,133.50 | -16.00 | -0.7% | ¥2,150.00 | ¥2,155.00 | ¥2,133.50 | 679,800 | |
| ¥2,149.50 | +8.00 | +0.4% | ¥2,134.00 | ¥2,163.50 | ¥2,131.00 | 961,400 | |
| ¥2,141.50 | +3.00 | +0.1% | ¥2,168.50 | ¥2,172.50 | ¥2,132.50 | 914,600 | |
| ¥2,138.50 | +8.50 | +0.4% | ¥2,120.00 | ¥2,152.00 | ¥2,118.00 | 1,077,000 | |
| ¥2,130.00 | +32.50 | +1.5% | ¥2,137.00 | ¥2,145.50 | ¥2,108.50 | 1,555,800 | |
| ¥2,097.50 | -16.50 | -0.8% | ¥2,105.50 | ¥2,115.50 | ¥2,086.00 | 780,500 | |
| ¥2,114.00 | +14.50 | +0.7% | ¥2,124.00 | ¥2,130.00 | ¥2,101.00 | 988,900 | |
| ¥2,099.50 | +29.00 | +1.4% | ¥2,099.00 | ¥2,119.50 | ¥2,075.00 | 1,238,300 | |
| ¥2,070.50 | -30.50 | -1.5% | ¥2,101.50 | ¥2,109.50 | ¥2,063.00 | 1,225,600 | |
| ¥2,101.00 | +4.00 | +0.2% | ¥2,097.00 | ¥2,115.50 | ¥2,087.00 | 975,000 | |
| ¥2,097.00 | +1.00 | 0.0% | ¥2,096.00 | ¥2,106.00 | ¥2,078.50 | 842,100 | |
| ¥2,096.00 | +9.00 | +0.4% | ¥2,083.00 | ¥2,104.50 | ¥2,074.00 | 1,160,700 | |
| ¥2,087.00 | -27.00 | -1.3% | ¥2,080.00 | ¥2,100.00 | ¥2,056.50 | 1,473,400 | |
| ¥2,114.00 | -16.50 | -0.8% | ¥2,117.50 | ¥2,131.50 | ¥2,102.00 | 1,160,500 | |
| ¥2,130.50 | -28.50 | -1.3% | ¥2,149.50 | ¥2,152.00 | ¥2,093.50 | 2,509,700 | |
| ¥2,159.00 | -57.00 | -2.6% | ¥2,190.00 | ¥2,198.50 | ¥2,152.00 | 1,309,600 | |
| ¥2,216.00 | -3.50 | -0.2% | ¥2,230.00 | ¥2,234.50 | ¥2,205.00 | 1,098,100 | |
| ¥2,219.50 | +16.00 | +0.7% | ¥2,200.00 | ¥2,230.00 | ¥2,200.00 | 999,600 | |
| ¥2,203.50 | -6.50 | -0.3% | ¥2,200.00 | ¥2,221.50 | ¥2,190.00 | 1,024,400 | |
| ¥2,210.00 | -18.00 | -0.8% | ¥2,206.00 | ¥2,227.50 | ¥2,191.50 | 2,239,800 | |
| ¥2,228.00 | +25.00 | +1.1% | ¥2,219.50 | ¥2,234.50 | ¥2,206.00 | 723,900 | |
| ¥2,203.00 | +10.00 | +0.5% | ¥2,213.00 | ¥2,229.50 | ¥2,194.00 | 745,900 | |
| ¥2,193.00 | -34.00 | -1.5% | ¥2,255.00 | ¥2,269.50 | ¥2,188.50 | 1,349,600 | |
| ¥2,227.00 | +56.00 | +2.6% | ¥2,200.00 | ¥2,237.00 | ¥2,189.50 | 1,470,700 | |
| ¥2,171.00 | +18.50 | +0.9% | ¥2,138.00 | ¥2,178.50 | ¥2,129.50 | 1,443,700 | |
| ¥2,152.50 | +10.50 | +0.5% | ¥2,135.50 | ¥2,152.50 | ¥2,127.00 | 1,094,400 | |
| ¥2,142.00 | -8.00 | -0.4% | ¥2,150.00 | ¥2,160.00 | ¥2,129.00 | 1,446,300 | |
| ¥2,150.00 | +48.00 | +2.3% | ¥2,098.00 | ¥2,155.00 | ¥2,095.00 | 1,235,000 | |
| ¥2,102.00 | -6.50 | -0.3% | ¥2,100.00 | ¥2,122.50 | ¥2,091.00 | 1,110,200 | |
| ¥2,108.50 | -31.50 | -1.5% | ¥2,125.00 | ¥2,141.00 | ¥2,098.00 | 1,350,100 | |
| ¥2,140.00 | -13.50 | -0.6% | ¥2,143.50 | ¥2,160.00 | ¥2,133.50 | 1,065,100 | |
| ¥2,153.50 | -4.00 | -0.2% | ¥2,150.00 | ¥2,168.00 | ¥2,148.00 | 962,200 | |
| ¥2,157.50 | +2.00 | +0.1% | ¥2,159.50 | ¥2,170.50 | ¥2,151.00 | 826,100 | |
| ¥2,155.50 | +6.00 | +0.3% | ¥2,156.50 | ¥2,166.00 | ¥2,141.50 | 1,095,400 | |
| ¥2,149.50 | +2.50 | +0.1% | ¥2,130.00 | ¥2,153.00 | ¥2,123.50 | 790,300 | |
| ¥2,147.00 | +17.50 | +0.8% | ¥2,120.00 | ¥2,154.50 | ¥2,116.50 | 1,038,900 | |
| ¥2,129.50 | -44.50 | -2.0% | ¥2,100.00 | ¥2,134.00 | ¥2,100.00 | 1,588,500 | |
| ¥2,174.00 | +4.50 | +0.2% | ¥2,219.50 | ¥2,219.50 | ¥2,171.50 | 739,400 | |
| ¥2,169.50 | -17.50 | -0.8% | ¥2,179.00 | ¥2,185.50 | ¥2,152.50 | 822,800 | |
| ¥2,187.00 | +4.50 | +0.2% | ¥2,181.50 | ¥2,214.50 | ¥2,178.50 | 1,036,400 | |
| ¥2,182.50 | +30.50 | +1.4% | ¥2,216.00 | ¥2,231.00 | ¥2,174.00 | 1,637,100 | |
| ¥2,152.00 | +10.50 | +0.5% | ¥2,150.00 | ¥2,170.00 | ¥2,133.50 | 1,463,100 | |
| ¥2,141.50 | -17.50 | -0.8% | ¥2,132.00 | ¥2,160.00 | ¥2,101.00 | 1,267,600 | |
| ¥2,159.00 | -29.50 | -1.3% | ¥2,176.00 | ¥2,176.50 | ¥2,146.50 | 1,141,800 | |
| ¥2,188.50 | +29.00 | +1.3% | ¥2,169.50 | ¥2,193.00 | ¥2,152.50 | 1,259,800 | |
| ¥2,159.50 | -12.50 | -0.6% | ¥2,152.50 | ¥2,194.50 | ¥2,129.00 | 2,227,600 | |
| ¥2,172.00 | -5.00 | -0.2% | ¥2,202.00 | ¥2,214.00 | ¥2,157.00 | 1,559,900 | |
| ¥2,177.00 | -49.50 | -2.2% | ¥2,098.50 | ¥2,202.50 | ¥2,050.00 | 3,133,300 | |
| ¥2,226.50 | +20.00 | +0.9% | ¥2,191.50 | ¥2,268.00 | ¥2,176.50 | 1,018,200 | |
| ¥2,206.50 | +78.50 | +3.7% | ¥2,143.00 | ¥2,227.00 | ¥2,133.00 | 1,989,500 | |
| ¥2,128.00 | -27.00 | -1.3% | ¥2,148.00 | ¥2,179.50 | ¥2,116.50 | 1,089,600 | |
| ¥2,155.00 | -26.00 | -1.2% | ¥2,159.00 | ¥2,171.50 | ¥2,140.50 | 984,400 |
- Ticker
- LS Exchange:856386
- Asset type
- Stock
- Exchange
- LS Exchange
- Currency
- EUR
What changed lately
Latest news release · Oct 5, 2026
Expansion of Wrexham Distribution Center / Thermotraffic Ltd.
Latest deck · Aug 7, 2026
Q1 FY2026 Earnings Presentation
Earnings · 26 slides
Latest news
Expansion of Wrexham Distribution Center / Thermotraffic Ltd.
Oct 4, 2026
Closed ¥2,096.00 (+0.4%) on Oct 5, 2026
Nichirei Selected for Continued Inclusion in All Six ESG Indices Adopted by GPIF
Sep 3, 2026
Closed ¥2,108.50 (-1.5%) on Sep 4, 2026
Regarding System Failures within the Nichirei Group
Aug 13, 2026
Closed ¥2,188.50 (+1.3%) on Aug 14, 2026
[Summary]Consolidated Financial Statements for the 1st Quarter Ended June 30, 2026
Aug 7, 2026
Closed ¥2,226.50 (+0.9%) on Aug 7, 2026
Notice Concerning Completion of Payment for Issuance of New Shares as Restricted Stock Compensation
Jul 23, 2026
Closed ¥2,125.00 (+0.2%) on Jul 23, 2026
Notice Regarding System Failures within the Nichirei Group (Follow-up report)
Jul 22, 2026
Closed ¥2,120.00 (-0.7%) on Jul 22, 2026
Notice Regarding System Failures within the Nichirei Group
Jul 15, 2026
Closed ¥2,026.50 (+4.5%) on Jul 16, 2026
Notice of the Consolidation of Two Indonesian Temperature-Controlled Logistics Companies and Their Company Name Changes
Jul 5, 2026
Closed ¥2,190.00 (+1.2%) on Jul 6, 2026
Notice Concerning Issuance of New Shares as Restricted Stock Compensation
Jun 24, 2026
Closed ¥2,098.50 (-0.2%) on Jun 24, 2026
Decks
Q1 FY2026 Earnings Presentation
Earnings · 26 slides · Aug 7, 2026
Q1 FY2026 Earnings Presentation
Earnings · 26 slides · Aug 7, 2026
FY2026/3 Earnings Presentation
Earnings · 52 slides · May 12, 2026
Q3 FY2026 Earnings Presentation
Earnings · 37 slides · Feb 3, 2026
Nichirei Corporation on 6ix
- News releases
- 22 in the last 12 months · 27 in all · newest Oct 5, 2026 · oldest 2025
- Decks
- 60 decks · latest Aug 7, 2026
Where Nichirei Corporation is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Tokyo:2871 ニチレイ · Home listing | Tokyo | Japan | JPY |
| LS Exchange:856386 · This page | LS Exchange | Germany | EUR |
| Frankfurt:NI3 | Frankfurt | Germany | EUR |
| Lang & Schwarz:856386 | Lang & Schwarz | Germany | EUR |
| gettex:NI3 | gettex | Germany | EUR |
| Tradegate:NI3 | Tradegate | Germany | EUR |
| Dusseldorf:NI3 | Dusseldorf | Germany | EUR |
| OTC:NCHEF | OTC | United States | USD |
| OTC:NCHEY | OTC | United States | USD |
| Stuttgart:NI3 | Stuttgart | Germany | EUR |
| Hamburg:NI3 | Hamburg | Germany | EUR |
| Hanover:NI3 | Hanover | Germany | EUR |
Log in to ask 6ix AI your own questions about Nichirei Corporation.