Stock listing
LS Exchange:852738 Ucb S.A. Aktie
German listing (LS Exchange) of Ucb S.A. · home listing Euronext:UCB
Follow Ucb S.A. into a list and get an email when it puts out news.
Home listing price · EURONEXT:UCB
€281.40 EUR +1.40 (+0.5%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, EURONEXT:UCB
- Day range
- €279.80 – €283.20 EUROct 30, 2026
- Volume
- 279,985 sharesOct 30, 2026
- Market cap
- €53.65B EURAt the close on Oct 30, 2026 · price × 190.7M shares outstanding
- 52-week range
- €197.45 – €289.50 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- €61.35M EURMedian day 237,472 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Euronext:UCB · Home | €281.40 EUR | +1.40 (+0.5%) | 279,985 | €281.70 | €283.20 | €279.80 | €280.00 | Close on Oct 30, 2026 |
| OTC:UCBJY | $149.57 USD | -2.56 (-1.7%) | 3,670 | $148.60 | $150.52 | $148.60 | $152.13 | Close on Oct 27, 2026 |
| OTC:UCBJF | $304.84 USD | +11.45 (+3.9%) | 100 | $292.20 | $304.84 | $292.20 | $293.39 | Close on Oct 27, 2026 |
| Frankfurt:UNC | €281.00 EUR | +12.20 (+4.5%) | — | €278.40 | €281.20 | €278.40 | €268.80 | Close on Oct 30, 2026 |
| Dusseldorf:UNC | €278.50 EUR | +10.40 (+3.9%) | — | €278.00 | €280.90 | €278.00 | €268.10 | Close on Oct 30, 2026 |
| Frankfurt:UNC0 | €139.00 EUR | +5.00 (+3.7%) | — | €139.00 | €139.00 | €139.00 | €134.00 | Close on Oct 30, 2026 |
| Munich:UNC | €268.80 EUR | +11.50 (+4.5%) | — | €268.80 | €268.90 | €268.80 | €257.30 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · EURONEXT:UCB · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €281.40 | +1.40 | +0.5% | €281.70 | €283.20 | €279.80 | 279,985 | |
| €280.00 | +9.50 | +3.5% | €270.80 | €281.80 | €270.80 | 284,311 | |
| €270.50 | +1.80 | +0.7% | €267.20 | €274.00 | €266.90 | 294,346 | |
| €268.70 | -1.60 | -0.6% | €270.10 | €273.10 | €264.80 | 388,282 | |
| €270.30 | -2.40 | -0.9% | €271.60 | €276.50 | €265.10 | 403,103 | |
| €272.70 | +13.60 | +5.2% | €260.00 | €272.70 | €258.60 | 570,629 | |
| €259.10 | +46.10 | +21.6% | €241.00 | €260.20 | €230.10 | 995,103 | |
| €213.00 | -6.00 | -2.7% | €218.80 | €218.80 | €212.50 | 230,878 | |
| €219.00 | +13.80 | +6.7% | €205.80 | €219.80 | €205.80 | 419,213 | |
| €205.20 | +0.60 | +0.3% | €205.50 | €206.40 | €201.90 | 155,648 | |
| €204.60 | -1.40 | -0.7% | €204.50 | €205.10 | €201.30 | 324,449 | |
| €206.00 | +4.00 | +2.0% | €202.30 | €208.00 | €201.70 | 399,204 | |
| €202.00 | +4.10 | +2.1% | €197.45 | €203.10 | €197.45 | 400,807 | |
| €197.90 | -6.00 | -2.9% | €204.10 | €205.90 | €197.90 | 205,064 | |
| €203.90 | +0.40 | +0.2% | €204.50 | €206.30 | €203.60 | 140,585 | |
| €203.50 | +1.70 | +0.8% | €203.20 | €204.90 | €201.10 | 207,342 | |
| €201.80 | -2.00 | -1.0% | €202.90 | €205.80 | €200.50 | 244,442 | |
| €203.80 | +1.50 | +0.7% | €201.00 | €204.50 | €199.85 | 172,252 | |
| €202.30 | +1.40 | +0.7% | €202.30 | €204.30 | €198.75 | 213,583 | |
| €200.90 | -3.40 | -1.7% | €205.00 | €205.30 | €200.90 | 159,633 | |
| €204.30 | +3.00 | +1.5% | €201.20 | €205.20 | €200.20 | 176,155 | |
| €201.30 | -3.80 | -1.9% | €204.00 | €206.60 | €201.30 | 237,472 | |
| €205.10 | -1.70 | -0.8% | €208.30 | €208.65 | €201.30 | 302,223 | |
| €206.80 | -5.70 | -2.7% | €211.90 | €215.70 | €206.80 | 358,447 | |
| €212.50 | -1.90 | -0.9% | €215.50 | €217.10 | €212.00 | 281,460 | |
| €214.40 | +2.50 | +1.2% | €211.30 | €215.30 | €211.30 | 239,904 | |
| €211.90 | +0.30 | +0.1% | €210.70 | €214.40 | €210.00 | 299,039 | |
| €211.60 | -1.90 | -0.9% | €211.70 | €214.90 | €211.00 | 297,520 | |
| €213.50 | +1.40 | +0.7% | €212.10 | €213.50 | €207.90 | 227,356 | |
| €212.10 | +4.00 | +1.9% | €209.20 | €213.00 | €207.60 | 213,832 | |
| €208.10 | -0.50 | -0.2% | €208.90 | €211.30 | €208.10 | 554,518 | |
| €208.60 | +2.50 | +1.2% | €208.10 | €210.10 | €205.40 | 239,037 | |
| €206.10 | -3.80 | -1.8% | €209.90 | €211.50 | €206.10 | 218,006 | |
| €209.90 | -0.60 | -0.3% | €210.00 | €212.90 | €207.20 | 196,985 | |
| €210.50 | +4.90 | +2.4% | €207.70 | €210.90 | €206.30 | 226,890 | |
| €205.60 | +3.90 | +1.9% | €202.00 | €210.00 | €201.50 | 247,334 | |
| €201.70 | -2.90 | -1.4% | €204.20 | €204.90 | €200.70 | 281,532 | |
| €204.60 | -2.30 | -1.1% | €207.10 | €207.10 | €202.30 | 262,195 | |
| €206.90 | -3.40 | -1.6% | €209.00 | €210.10 | €206.70 | 217,397 | |
| €210.30 | -0.30 | -0.1% | €210.70 | €213.70 | €209.30 | 117,305 | |
| €210.60 | -10.10 | -4.6% | €222.00 | €222.00 | €210.60 | 312,911 | |
| €220.70 | +0.20 | +0.1% | €220.20 | €223.20 | €218.80 | 205,856 | |
| €220.50 | +2.00 | +0.9% | €218.50 | €222.50 | €215.10 | 202,075 | |
| €218.50 | +3.20 | +1.5% | €216.00 | €221.40 | €215.40 | 200,601 | |
| €215.30 | -1.20 | -0.6% | €216.00 | €216.30 | €214.30 | 312,155 | |
| €216.50 | -5.40 | -2.4% | €222.60 | €223.10 | €215.90 | 257,379 | |
| €221.90 | +0.90 | +0.4% | €221.90 | €226.20 | €220.00 | 228,212 | |
| €221.00 | -3.10 | -1.4% | €223.90 | €224.70 | €218.80 | 197,178 | |
| €224.10 | +4.10 | +1.9% | €220.70 | €225.40 | €220.20 | 150,034 | |
| €220.00 | -1.70 | -0.8% | €220.00 | €222.30 | €219.10 | 132,150 | |
| €221.70 | +3.80 | +1.7% | €216.10 | €221.70 | €215.75 | 253,935 | |
| €217.90 | +0.10 | 0.0% | €219.50 | €220.40 | €213.90 | 183,496 | |
| €217.80 | +0.50 | +0.2% | €216.20 | €220.80 | €216.20 | 199,754 | |
| €217.30 | +1.90 | +0.9% | €214.10 | €217.40 | €214.00 | 164,194 | |
| €215.40 | +3.10 | +1.5% | €212.50 | €216.40 | €212.20 | 250,813 | |
| €212.30 | -6.80 | -3.1% | €217.50 | €219.20 | €211.60 | 199,251 | |
| €219.10 | -2.70 | -1.2% | €221.00 | €221.20 | €217.10 | 216,220 | |
| €221.80 | -4.40 | -1.9% | €224.90 | €225.70 | €219.20 | 178,654 | |
| €226.20 | +1.10 | +0.5% | €224.50 | €226.90 | €223.20 | 170,849 | |
| €225.10 | +2.00 | +0.9% | €223.30 | €227.20 | €223.30 | 195,294 | |
| €223.10 | -1.90 | -0.8% | €225.20 | €228.80 | €223.10 | 194,018 | |
| €225.00 | -4.20 | -1.8% | €230.40 | €232.90 | €225.00 | 193,762 | |
| €229.20 | +5.90 | +2.6% | €224.10 | €231.90 | €224.10 | 264,506 | |
| €223.30 | +1.90 | +0.9% | €223.50 | €227.40 | €221.60 | 258,008 | |
| €221.40 | -1.50 | -0.7% | €228.40 | €228.50 | €219.80 | 305,551 | |
| €222.90 | +5.90 | +2.7% | €220.20 | €228.40 | €220.00 | 497,579 | |
| €217.00 | -33.90 | -13.5% | €239.70 | €247.95 | €214.00 | 857,389 |
- Ticker
- LS Exchange:852738
- Asset type
- Stock
- Exchange
- LS Exchange
- Currency
- EUR
What changed lately
Latest news release · Sep 30, 2026
UCB announces new data at EADV 2026 supporting earlier use of BIMZELX (bimekizumab) for treating hidradenitis suppurativa
Latest deck · Jul 30, 2026
H1 2026 Earnings Presentation
Earnings · 22 slides
Latest news
UCB announces new data at EADV 2026 supporting earlier use of BIMZELX (bimekizumab) for treating hidradenitis suppurativa
Sep 30, 2026
Closed €205.10 (-0.8%) on Sep 30, 2026
UCB data presented at 2026 AANEM Annual Meeting and MGFA Scientific Session underscore leadership in advancing targeted treatments for gMG
Sep 29, 2026
Closed €206.80 (-2.7%) on Sep 29, 2026
UCB receives U.S. FDA Breakthrough Therapy Designation for CIMZIA (certolizumab pegol) in pregnant women with antiphospholipid syndrome (APS)
Sep 9, 2026
Closed €204.60 (-1.1%) on Sep 9, 2026
UCB Comes to Agreement with U.S. Government to Lower the Cost of Medicine and Strengthen U.S. Manufacturing
Aug 31, 2026
Closed €218.50 (+1.5%) on Sep 1, 2026
Transparency notification Wellington Management Group LLP
Aug 31, 2026
Closed €218.50 (+1.5%) on Sep 1, 2026
Epilepsia Open publishes results of post hoc data analysis of FINTEPLA® (fenfluramine) in patients with Lennox-Gastaut syndrome
Aug 5, 2026
Closed €225.00 (-1.8%) on Aug 6, 2026
UCB Delivers Strong Results, Raises 2026 Guidance and Positions for Next Growth Phase
Jul 30, 2026
Closed €217.00 (-13.5%) on Jul 30, 2026
UCB presents latest data from its targeted generalized myasthenia gravis treatment portfolio at International Congress on Neuromuscular Diseases 2026
Jul 8, 2026
Closed €248.70 (-2.0%) on Jul 8, 2026
FASTRAX working session highlights progress in axSpA diagnosis
Jul 3, 2026
Closed €259.50 (-1.9%) on Jul 3, 2026
UCB completes acquisition of Candid Therapeutics, strengthening next generation immunology pipeline
Jun 17, 2026
Closed €252.40 (+1.0%) on Jun 17, 2026
Decks
H1 2026 Earnings Presentation
Earnings · 22 slides · Jul 30, 2026
FY2025 Earnings Presentation
Earnings · 22 slides · Feb 26, 2026
44th Annual J.P. Morgan Healthcare Conference 2026
Conference · 16 slides · Jan 14, 2026
H1 2025 Earnings Presentation
Earnings · 21 slides · Jul 31, 2025
Ucb S.A. on 6ix
- News releases
- 29 in the last 12 months · 39 in all · newest Sep 30, 2026 · oldest 2025
- Decks
- 36 decks · latest Jul 30, 2026
Where Ucb S.A. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Euronext:UCB · Home listing | Euronext | Belgium | EUR |
| OTC:UCBJY | OTC | United States | USD |
| gettex:UNC | gettex | Germany | EUR |
| OTC:UCBJF | OTC | United States | USD |
| LSIN:0NZT | LSIN | United Kingdom | EUR |
| Xetra:UNC | Xetra | Germany | EUR |
| BX Swiss:UNC | BX Swiss | Switzerland | CHF |
| Tradegate:UNC | Tradegate | Germany | EUR |
| Lang & Schwarz:852738 | Lang & Schwarz | Germany | EUR |
| LS Exchange:852738 · This page | LS Exchange | Germany | EUR |
| EUROTLX:4UCB | EUROTLX | Italy | EUR |
| VIE:UCB | Vienna | Austria | EUR |
| Frankfurt:UNC | Frankfurt | Germany | EUR |
| Dusseldorf:UNC | Dusseldorf | Germany | EUR |
| Frankfurt:UNC0 | Frankfurt | Germany | EUR |
| Turquoise:UCBB | Turquoise | United Kingdom | EUR |
| Munich:UNC | Munich | Germany | EUR |
| Aquis:UCBB | Aquis | United Kingdom | EUR |
| Hamburg:UNC | Hamburg | Germany | EUR |
| Aquis:UCBB | Aquis | United Kingdom | EUR |
| BIVA:UCBN | BIVA | Mexico | MXN |
| BMV:UCBN | BMV | Mexico | MXN |
| Dusseldorf:UNC0 | Dusseldorf | Germany | EUR |
| Lang & Schwarz:A14WZY | Lang & Schwarz | Germany | EUR |
| LS Exchange:A14WZY | LS Exchange | Germany | EUR |
| Stuttgart:UNC | Stuttgart | Germany | EUR |
| Stuttgart:UNC0 | Stuttgart | Germany | EUR |
| Hanover:UNC | Hanover | Germany | EUR |
Log in to ask 6ix AI your own questions about Ucb S.A.