Stock listing
LSIN:0OGK Subsea 7 S.A. Share Price
UK listing (LSIN) of Subsea 7 S.A. · home listing Oslo:SUBC
Follow Subsea 7 S.A. into a list and get an email when it puts out news.
Home listing price · OSL:SUBC
324.80 NOK -5.00 (-1.5%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, OSL:SUBC
- Day range
- 316.20 – 328.40 NOKOct 30, 2026
- Volume
- 251,755 sharesOct 30, 2026
- Market cap
- 96.46B NOKAt the close on Oct 30, 2026 · price × 297.0M shares outstanding
- 52-week range
- 180.10 – 358.20 NOKLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- 99.71M NOKMedian day 243,876 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Oslo:SUBC · Home | 324.80 NOK | -5.00 (-1.5%) | 251,755 | 325.00 | 328.40 | 316.20 | 329.80 | Close on Oct 30, 2026 |
| OTC:SUBCY | $35.40 USD | +1.21 (+3.5%) | 1,180 | $34.76 | $35.40 | $34.76 | $34.19 | Close on Oct 27, 2026 |
| OTC:ACGYF | $34.45 USD | 0.00 (0.0%) | — | $34.45 | $34.45 | $34.45 | $34.45 | Close on Oct 27, 2026 |
| Frankfurt:SOC | €31.66 EUR | +0.58 (+1.9%) | — | €31.66 | €31.66 | €31.66 | €31.08 | Close on Oct 30, 2026 |
| Dusseldorf:SOC | €31.38 EUR | -0.12 (-0.4%) | — | €31.60 | €31.60 | €31.22 | €31.50 | Close on Oct 30, 2026 |
| Frankfurt:SOCA | €30.00 EUR | +0.20 (+0.7%) | — | €30.00 | €30.00 | €30.00 | €29.80 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OSL:SUBC · NOK, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 324.80 | -5.00 | -1.5% | 325.00 | 328.40 | 316.20 | 251,755 | |
| 329.80 | +1.80 | +0.5% | 328.00 | 329.80 | 325.80 | 349,752 | |
| 328.00 | -0.80 | -0.2% | 327.80 | 330.60 | 325.00 | 186,204 | |
| 328.80 | +9.20 | +2.9% | 320.00 | 328.80 | 319.20 | 183,550 | |
| 319.60 | +1.80 | +0.6% | 317.80 | 321.80 | 313.80 | 208,114 | |
| 317.80 | +7.40 | +2.4% | 310.20 | 317.80 | 307.80 | 211,103 | |
| 310.40 | -7.60 | -2.4% | 319.00 | 325.80 | 309.40 | 337,665 | |
| 318.00 | -12.00 | -3.6% | 328.40 | 331.40 | 318.00 | 585,059 | |
| 330.00 | -6.00 | -1.8% | 337.20 | 337.60 | 328.00 | 315,984 | |
| 336.00 | 0.00 | 0.0% | 336.00 | 336.60 | 332.80 | 160,947 | |
| 336.00 | +8.60 | +2.6% | 328.40 | 337.40 | 326.00 | 311,090 | |
| 327.40 | -14.20 | -4.2% | 335.00 | 338.20 | 322.60 | 470,396 | |
| 341.60 | -2.80 | -0.8% | 343.60 | 346.60 | 341.60 | 218,805 | |
| 344.40 | +3.40 | +1.0% | 336.00 | 346.20 | 336.00 | 151,480 | |
| 341.00 | +2.40 | +0.7% | 336.00 | 345.40 | 336.00 | 155,605 | |
| 338.60 | +15.00 | +4.6% | 324.40 | 338.60 | 323.00 | 325,008 | |
| 323.60 | +0.60 | +0.2% | 317.40 | 329.00 | 317.40 | 256,873 | |
| 323.00 | +2.00 | +0.6% | 321.00 | 325.20 | 321.00 | 189,049 | |
| 321.00 | -8.00 | -2.4% | 325.60 | 330.40 | 316.80 | 286,568 | |
| 329.00 | +9.80 | +3.1% | 315.20 | 329.40 | 315.20 | 316,698 | |
| 319.20 | -3.20 | -1.0% | 313.20 | 322.60 | 313.00 | 288,239 | |
| 322.40 | -2.60 | -0.8% | 323.60 | 326.40 | 318.80 | 188,577 | |
| 325.00 | -2.00 | -0.6% | 328.00 | 328.80 | 325.00 | 177,069 | |
| 327.00 | -3.60 | -1.1% | 330.00 | 335.40 | 327.00 | 249,679 | |
| 330.60 | +5.80 | +1.8% | 324.00 | 331.40 | 320.00 | 165,630 | |
| 324.80 | +2.20 | +0.7% | 320.00 | 324.80 | 317.80 | 149,281 | |
| 322.60 | +2.80 | +0.9% | 321.20 | 325.40 | 321.00 | 212,301 | |
| 319.80 | -4.40 | -1.4% | 322.40 | 324.00 | 318.00 | 172,308 | |
| 324.20 | +0.80 | +0.2% | 323.00 | 325.00 | 315.80 | 168,443 | |
| 323.40 | +2.40 | +0.7% | 324.20 | 325.20 | 318.00 | 113,221 | |
| 321.00 | -9.60 | -2.9% | 331.40 | 331.40 | 317.40 | 3,230,485 | |
| 330.60 | +8.40 | +2.6% | 322.00 | 330.60 | 321.40 | 295,916 | |
| 322.20 | +3.00 | +0.9% | 320.60 | 324.60 | 319.00 | 243,876 | |
| 319.20 | +8.40 | +2.7% | 312.00 | 319.20 | 310.00 | 272,273 | |
| 310.80 | -11.20 | -3.5% | 325.00 | 325.00 | 309.00 | 276,284 | |
| 322.00 | +0.40 | +0.1% | 321.00 | 326.40 | 321.00 | 209,531 | |
| 321.60 | -5.60 | -1.7% | 328.60 | 328.60 | 321.40 | 148,646 | |
| 327.20 | +2.80 | +0.9% | 323.00 | 327.20 | 319.80 | 336,463 | |
| 324.40 | +1.40 | +0.4% | 323.00 | 327.00 | 322.40 | 162,965 | |
| 323.00 | -3.40 | -1.0% | 330.00 | 330.00 | 322.60 | 168,539 | |
| 326.40 | -2.40 | -0.7% | 329.80 | 330.60 | 325.00 | 259,615 | |
| 328.80 | +2.20 | +0.7% | 328.80 | 333.20 | 327.40 | 166,537 | |
| 326.60 | -10.40 | -3.1% | 342.00 | 342.00 | 323.60 | 302,774 | |
| 337.00 | -7.80 | -2.3% | 345.00 | 346.00 | 337.00 | 183,514 | |
| 344.80 | +11.60 | +3.5% | 336.20 | 345.60 | 336.20 | 289,589 | |
| 333.20 | -3.00 | -0.9% | 342.40 | 342.40 | 333.20 | 127,524 | |
| 336.20 | +2.20 | +0.7% | 339.60 | 340.80 | 335.40 | 88,346 | |
| 334.00 | -3.20 | -0.9% | 334.60 | 337.40 | 330.20 | 257,478 | |
| 337.20 | -2.60 | -0.8% | 338.00 | 342.20 | 335.80 | 136,049 | |
| 339.80 | +1.80 | +0.5% | 338.80 | 343.40 | 337.20 | 235,511 | |
| 338.00 | -4.20 | -1.2% | 341.60 | 341.60 | 334.80 | 325,000 | |
| 342.20 | +1.00 | +0.3% | 342.80 | 345.60 | 339.80 | 228,131 | |
| 341.20 | -6.20 | -1.8% | 346.60 | 347.80 | 339.60 | 279,702 | |
| 347.40 | -0.40 | -0.1% | 354.20 | 355.00 | 342.80 | 332,515 | |
| 347.80 | +2.60 | +0.8% | 348.00 | 348.00 | 344.20 | 138,050 | |
| 345.20 | +4.40 | +1.3% | 341.00 | 348.80 | 340.80 | 174,447 | |
| 340.80 | +6.40 | +1.9% | 335.60 | 340.80 | 335.00 | 407,919 | |
| 334.40 | -1.00 | -0.3% | 337.00 | 337.80 | 333.60 | 224,489 | |
| 335.40 | +0.40 | +0.1% | 336.80 | 337.60 | 332.00 | 170,722 | |
| 335.00 | +6.80 | +2.1% | 328.00 | 336.00 | 327.60 | 192,288 | |
| 328.20 | -6.40 | -1.9% | 335.00 | 335.20 | 327.60 | 313,583 | |
| 334.60 | +5.20 | +1.6% | 328.00 | 334.60 | 324.20 | 338,717 | |
| 329.40 | +1.60 | +0.5% | 334.40 | 334.40 | 327.80 | 406,166 | |
| 327.80 | +1.00 | +0.3% | 329.00 | 332.00 | 323.40 | 483,508 | |
| 326.80 | +8.40 | +2.6% | 317.00 | 326.80 | 313.20 | 300,570 | |
| 318.40 | +5.60 | +1.8% | 319.00 | 319.00 | 312.60 | 518,559 | |
| 312.80 | +8.00 | +2.6% | 320.00 | 320.00 | 301.60 | 840,144 |
- Ticker
- LSIN:0OGK
- Asset type
- Stock
- Exchange
- LSIN
- Currency
- NOK
What changed lately
Latest news release · Oct 2, 2026
Subsea 7 S.A. Notification of transactions by primary insiders
Latest earnings call · Jul 30, 2026
Subsea 7 (Oslo:SUBC) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Jul 30, 2026
Q2 2026 Earnings Presentation
Earnings · 17 slides
Calls
Replays
Subsea 7 (Oslo:SUBC) Q2 2026 Earnings Call
Thu, Jul 30, 2026 · 7:00 AM ET
Watch TranscriptSubsea 7 (Oslo:SUBC) Q1 2026 Earnings Call
Thu, Apr 30, 2026 · 6:00 AM ET
Watch TranscriptSubsea 7 (Oslo:SUBC) Q4 2025 Earnings Call
Thu, Feb 26, 2026 · 6:00 AM ET
Watch Transcript
Latest news
Subsea 7 S.A. Notification of transactions by primary insiders
Oct 2, 2026
Closed 319.20 (-1.0%) on Oct 2, 2026
Subsea7 awarded contract extension offshore Türkiye
Sep 23, 2026
Closed 322.60 (+0.9%) on Sep 24, 2026
Subsea 7 S.A. Notification of transactions by primary insider
Aug 12, 2026
Closed 340.80 (+1.9%) on Aug 13, 2026
Subsea7 awarded contract offshore Brunei
Aug 3, 2026
Closed 326.80 (+2.6%) on Aug 3, 2026
Subsea 7 S.A. announces expiration of the Hart-Scott-Rodino Act waiting period
Jul 31, 2026
Closed 326.80 (+2.6%) on Aug 3, 2026
Subsea 7 S.A. Announces Second Quarter and Half Year 2026 Results
Jul 30, 2026
Closed 312.80 (+2.6%) on Jul 30, 2026
Subsea 7 S.A. second quarter 2026 earnings call notification
Jun 19, 2026
Closed 336.00 (-1.6%) on Jun 22, 2026
Subsea 7 awarded contract offshore US
Jun 2, 2026
Closed 322.00 (+0.8%) on Jun 3, 2026
Subsea 7 awarded contract offshore Norway
May 22, 2026
Closed 310.80 (-2.3%) on May 22, 2026
SUBC - ex. dividend nok 13.00 today
May 20, 2026
Closed 324.40 (-5.1%) on May 20, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 17 slides · Jul 30, 2026
Q1 2026 Earnings Presentation
Earnings · 20 slides · Apr 30, 2026
Q4 2025 Earnings Presentation
Earnings · 17 slides · Feb 26, 2026
Q3 2025 Earnings Presentation
Earnings · 18 slides · Nov 20, 2025
Subsea 7 S.A. on 6ix
- News releases
- 36 in the last 12 months · 57 in all · newest Oct 2, 2026 · oldest 2025
- Calls
- 21 calls with a replay · 21 with a transcript · latest Jul 30, 2026
- Decks
- 91 decks · latest Jul 30, 2026
Where Subsea 7 S.A. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Oslo:SUBC · Home listing | Oslo | Norway | NOK |
| OTC:SUBCY | OTC | United States | USD |
| gettex:SOC | gettex | Germany | EUR |
| Aquis:SUBCO | Aquis | United Kingdom | NOK |
| Stockholm:SUBCO | Stockholm | Sweden | NOK |
| LSIN:0OGK · This page | LSIN | United Kingdom | NOK |
| Tradegate:SOC | Tradegate | Germany | EUR |
| OTC:ACGYF | OTC | United States | USD |
| LS Exchange:889539 | LS Exchange | Germany | EUR |
| Frankfurt:SOC | Frankfurt | Germany | EUR |
| Lang & Schwarz:889539 | Lang & Schwarz | Germany | EUR |
| gettex:SOCA | gettex | Germany | EUR |
| Dusseldorf:SOC | Dusseldorf | Germany | EUR |
| Frankfurt:SOCA | Frankfurt | Germany | EUR |
| Stuttgart:SOC | Stuttgart | Germany | EUR |
| Hamburg:SOC | Hamburg | Germany | EUR |
| Lang & Schwarz:A1H5LW | Lang & Schwarz | Germany | EUR |
| LS Exchange:A1H5LW | LS Exchange | Germany | EUR |
| Aquis:SUBCO | Aquis | United Kingdom | NOK |
| BX Swiss:SOC | BX Swiss | Switzerland | CHF |
| Dusseldorf:SOCA | Dusseldorf | Germany | EUR |
| Hamburg:SOCA | Hamburg | Germany | EUR |
| Hanover:SOCA | Hanover | Germany | EUR |
| Munich:SOCA | Munich | Germany | EUR |
| Stuttgart:SOCA | Stuttgart | Germany | EUR |
| Turquoise:SUBCO | Turquoise | United Kingdom | NOK |
Log in to ask 6ix AI your own questions about Subsea 7 S.A.