Stock listing
LSIN:0G77 Salzgitter AG Share Price
UK listing (LSIN) of Salzgitter AG · home listing Xetra:SZG
Follow Salzgitter AG into a list and get an email when it puts out news.
Home listing price · XETR:SZG
€47.10 EUR -1.58 (-3.2%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:SZG
- Day range
- €46.36 – €47.98 EUROct 30, 2026
- Volume
- 170,053 sharesOct 30, 2026
- Market cap
- €2.59B EURAt the close on Oct 30, 2026 · price × 54.99M shares outstanding
- 52-week range
- €26.66 – €67.60 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- €8.53M EURMedian day 148,878 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:SZG · Home | €47.10 EUR | -1.58 (-3.2%) | 170,053 | €47.80 | €47.98 | €46.36 | €48.68 | Close on Oct 30, 2026 |
| Frankfurt:SZG | €48.00 EUR | +1.16 (+2.5%) | — | €48.00 | €48.00 | €48.00 | €46.84 | Close on Oct 30, 2026 |
| OTC:SZGPY | $4.88 USD | -0.04 (-0.8%) | — | $4.88 | $4.88 | $4.88 | $4.92 | Close on Oct 27, 2026 |
| Dusseldorf:SZG | €46.78 EUR | -0.10 (-0.2%) | — | €48.30 | €48.30 | €46.78 | €46.88 | Close on Oct 30, 2026 |
| Munich:SZG | €44.38 EUR | -0.38 (-0.8%) | — | €44.38 | €44.38 | €44.38 | €44.76 | Close on Oct 27, 2026 |
| Hamburg:SZG | €48.08 EUR | +3.86 (+8.7%) | — | €48.08 | €48.08 | €48.08 | €44.22 | Close on Oct 30, 2026 |
| Frankfurt:SZGA | €4.64 EUR | +0.02 (+0.4%) | — | €4.64 | €4.64 | €4.64 | €4.62 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · XETR:SZG · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €47.10 | -1.58 | -3.2% | €47.80 | €47.98 | €46.36 | 170,053 | |
| €48.68 | +4.92 | +11.2% | €44.00 | €48.68 | €43.76 | 328,875 | |
| €43.76 | -3.20 | -6.8% | €46.40 | €46.98 | €43.12 | 193,800 | |
| €46.96 | +2.16 | +4.8% | €44.84 | €47.42 | €44.50 | 212,509 | |
| €44.80 | +0.98 | +2.2% | €43.80 | €45.16 | €43.54 | 168,173 | |
| €43.82 | -0.94 | -2.1% | €44.70 | €44.74 | €43.58 | 125,595 | |
| €44.76 | -2.48 | -5.2% | €46.04 | €46.04 | €44.16 | 143,711 | |
| €47.24 | -0.34 | -0.7% | €47.32 | €47.90 | €46.72 | 51,593 | |
| €47.58 | -0.50 | -1.0% | €47.36 | €48.92 | €45.82 | 125,608 | |
| €48.08 | -0.16 | -0.3% | €48.28 | €49.08 | €47.34 | 103,277 | |
| €48.24 | +0.38 | +0.8% | €48.54 | €49.76 | €48.22 | 134,561 | |
| €47.86 | -0.52 | -1.1% | €47.50 | €48.84 | €46.70 | 257,059 | |
| €48.38 | +0.46 | +1.0% | €48.02 | €50.25 | €48.02 | 145,402 | |
| €47.92 | -0.92 | -1.9% | €49.00 | €49.80 | €47.92 | 105,586 | |
| €48.84 | -1.10 | -2.2% | €49.60 | €50.30 | €48.74 | 111,174 | |
| €49.94 | +5.90 | +13.4% | €46.88 | €50.60 | €46.86 | 260,277 | |
| €44.04 | -1.54 | -3.4% | €45.00 | €45.00 | €43.26 | 152,831 | |
| €45.58 | -2.76 | -5.7% | €47.62 | €48.20 | €45.46 | 101,878 | |
| €48.34 | +0.20 | +0.4% | €48.42 | €49.74 | €47.44 | 79,238 | |
| €48.14 | -0.10 | -0.2% | €48.00 | €48.18 | €46.44 | 154,294 | |
| €48.24 | +0.44 | +0.9% | €48.92 | €49.08 | €47.58 | 126,134 | |
| €47.80 | -3.05 | -6.0% | €50.20 | €51.10 | €47.28 | 207,584 | |
| €50.85 | +0.40 | +0.8% | €50.90 | €51.50 | €50.00 | 155,486 | |
| €50.45 | -1.05 | -2.0% | €52.65 | €52.65 | €50.35 | 118,472 | |
| €51.50 | -0.90 | -1.7% | €51.95 | €53.85 | €49.90 | 234,727 | |
| €52.40 | +0.70 | +1.4% | €53.50 | €53.90 | €52.20 | 195,230 | |
| €51.70 | -0.15 | -0.3% | €51.25 | €54.00 | €50.80 | 166,514 | |
| €51.85 | -0.50 | -1.0% | €52.90 | €53.20 | €51.85 | 111,602 | |
| €52.35 | +1.85 | +3.7% | €50.00 | €53.65 | €49.52 | 154,627 | |
| €50.50 | -1.00 | -1.9% | €52.05 | €52.10 | €50.25 | 198,859 | |
| €51.50 | -3.70 | -6.7% | €54.90 | €54.90 | €51.50 | 208,564 | |
| €55.20 | +0.25 | +0.5% | €55.00 | €55.75 | €54.00 | 88,485 | |
| €54.95 | +1.15 | +2.1% | €54.45 | €54.95 | €53.15 | 127,844 | |
| €53.80 | +2.70 | +5.3% | €51.20 | €55.00 | €50.30 | 270,605 | |
| €51.10 | -4.40 | -7.9% | €53.60 | €54.70 | €50.50 | 276,566 | |
| €55.50 | -0.20 | -0.4% | €56.05 | €56.20 | €54.40 | 124,311 | |
| €55.70 | -4.40 | -7.3% | €58.60 | €59.45 | €55.60 | 178,350 | |
| €60.10 | +0.20 | +0.3% | €59.75 | €61.35 | €59.25 | 146,205 | |
| €59.90 | -1.30 | -2.1% | €61.05 | €61.30 | €58.70 | 151,231 | |
| €61.20 | +0.85 | +1.4% | €60.25 | €61.70 | €59.50 | 83,009 | |
| €60.35 | +3.30 | +5.8% | €57.30 | €61.40 | €56.05 | 258,597 | |
| €57.05 | +1.40 | +2.5% | €55.65 | €57.55 | €55.65 | 104,153 | |
| €55.65 | -0.60 | -1.1% | €55.15 | €56.50 | €53.20 | 168,291 | |
| €56.25 | -0.65 | -1.1% | €58.05 | €58.50 | €54.65 | 131,317 | |
| €56.90 | -0.95 | -1.6% | €57.75 | €58.20 | €56.60 | 257,538 | |
| €57.85 | -0.55 | -0.9% | €58.45 | €59.15 | €57.00 | 137,344 | |
| €58.40 | +0.25 | +0.4% | €58.30 | €59.95 | €57.85 | 165,943 | |
| €58.15 | +4.85 | +9.1% | €54.00 | €58.15 | €53.90 | 421,160 | |
| €53.30 | +1.30 | +2.5% | €52.15 | €53.40 | €51.45 | 91,101 | |
| €52.00 | -0.75 | -1.4% | €52.25 | €53.85 | €52.00 | 143,812 | |
| €52.75 | +3.99 | +8.2% | €49.44 | €52.75 | €49.40 | 226,547 | |
| €48.76 | -2.74 | -5.3% | €51.40 | €51.65 | €47.20 | 268,033 | |
| €51.50 | +0.60 | +1.2% | €51.50 | €53.10 | €50.50 | 122,674 | |
| €50.90 | -1.30 | -2.5% | €52.00 | €53.10 | €50.50 | 148,878 | |
| €52.20 | +1.70 | +3.4% | €53.75 | €54.45 | €50.25 | 247,116 | |
| €50.50 | -1.25 | -2.4% | €51.45 | €52.20 | €50.05 | 170,543 | |
| €51.75 | +1.20 | +2.4% | €50.30 | €52.70 | €49.08 | 224,243 | |
| €50.55 | -1.10 | -2.1% | €52.15 | €52.65 | €50.55 | 195,783 | |
| €51.65 | -0.85 | -1.6% | €51.55 | €51.95 | €49.48 | 244,616 | |
| €52.50 | 0.00 | 0.0% | €53.20 | €53.55 | €52.45 | 114,339 | |
| €52.50 | -1.10 | -2.1% | €54.00 | €54.00 | €51.70 | 119,443 | |
| €53.60 | -1.60 | -2.9% | €55.60 | €55.60 | €53.05 | 87,314 | |
| €55.20 | +0.25 | +0.5% | €56.55 | €57.00 | €54.80 | 127,091 | |
| €54.95 | +1.95 | +3.7% | €53.50 | €55.70 | €53.00 | 114,315 | |
| €53.00 | +1.45 | +2.8% | €52.45 | €53.85 | €51.30 | 101,423 | |
| €51.55 | +0.15 | +0.3% | €51.75 | €52.20 | €51.05 | 91,227 | |
| €51.40 | +0.60 | +1.2% | €50.45 | €51.85 | €48.64 | 122,095 |
- Ticker
- LSIN:0G77
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Iron ore, steel & aluminum
- Exchange
- LSIN
- Currency
- EUR
What changed lately
Latest news release · Oct 28, 2026
Salzgitter Aktiengesellschaft: Preliminary financials for the first nine months of 2026 and upward revision of annual guidance
Latest earnings call · May 12, 2026
Salzgitter (Xetra:SZG) Q1 2026 Earnings Call
Replay and transcript
Latest deck · Oct 8, 2026
Investor Presentation (October 2026)
Investor deck · 78 slides
Calls
Replays
Salzgitter (Xetra:SZG) Q1 2026 Earnings Call
Tue, May 12, 2026 · 4:00 AM ET
Watch TranscriptSalzgitter (Xetra:SZG) Q3 2025 Earnings Call
Mon, Nov 10, 2025 · 3:00 AM ET
Watch TranscriptSalzgitter (Xetra:SZG) Q2 2025 Earnings Call
Mon, Aug 11, 2025 · 3:00 AM ET
Watch Transcript
Latest news
Salzgitter Aktiengesellschaft: Preliminary financials for the first nine months of 2026 and upward revision of annual guidance
Oct 28, 2026
Closed €48.68 (+11.2%) on Oct 29, 2026
Salzgitter industrial line connected to the grid
Oct 27, 2026
Closed €46.96 (+4.8%) on Oct 27, 2026
Salzgitter AG's Automotive Initiative: On-site at Eurocarbody and IZB 2026
Sep 22, 2026
Closed €52.35 (+3.7%) on Sep 22, 2026
Flaschstal and Zelestra sign largest hybrid solar-plus-energy-storage contract in Germany to supply green electricity for low-carbon steel production
Sep 15, 2026
Closed €53.80 (+5.3%) on Sep 15, 2026
Christoph Martin Appointed CFO of Salzgitter AG
Sep 11, 2026
Closed €55.50 (-0.4%) on Sep 11, 2026
Salzgitter: HKM's management now systematically aligned with transformation and the integration into the Salzgitter Group
Aug 18, 2026
Closed €51.50 (+1.2%) on Aug 19, 2026
Salzgitter Group reports encouraging first half of 2026
Aug 11, 2026
Closed €51.65 (-1.6%) on Aug 11, 2026
The EcoVadis Sustainability Rating Bestows Silver Medal on Salzgitter AG
Aug 6, 2026
Closed €53.60 (-2.9%) on Aug 6, 2026
Salzgitter Sells Klöckner DESMA Elastomertechnik GmbH to NAME & MAWI Partners S.A.S.
Aug 3, 2026
Closed €53.00 (+2.8%) on Aug 3, 2026
Salzgitter launches transformation of HKM with Germany's largest electric arc furnace
Jul 29, 2026
Closed €50.80 (-6.3%) on Jul 29, 2026
Decks
Investor Presentation (October 2026)
Investor deck · 78 slides · Oct 8, 2026
Investor Presentation (October 2026)
Investor deck · 78 slides · Oct 8, 2026
Investor Presentation (September 2026)
Investor deck · 44 slides · September 2026
H1 2026 Earnings Presentation
Earnings · 23 slides · Aug 11, 2026
Salzgitter AG on 6ix
- Sector
- Mining & metals
- Industry
- Iron ore, steel & aluminum
- News releases
- 21 in the last 12 months · 21 in all · newest Oct 28, 2026 · oldest 2026
- Calls
- 5 calls with a replay · 5 with a transcript · latest May 12, 2026
- Decks
- 103 decks · latest Oct 8, 2026
Where Salzgitter AG is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:SZG · Home listing | Xetra | Germany | EUR |
| gettex:SZG | gettex | Germany | EUR |
| Tradegate:SZG | Tradegate | Germany | EUR |
| LS Exchange:620200 | LS Exchange | Germany | EUR |
| LSIN:0G77 · This page | LSIN | United Kingdom | EUR |
| Lang & Schwarz:620200 | Lang & Schwarz | Germany | EUR |
| Frankfurt:SZG | Frankfurt | Germany | EUR |
| OTC:SZGPY | OTC | United States | USD |
| Dusseldorf:SZG | Dusseldorf | Germany | EUR |
| OTC:SZGPF | OTC | United States | USD |
| Munich:SZG | Munich | Germany | EUR |
| BX Swiss:SZG | BX Swiss | Switzerland | CHF |
| Stuttgart:SZG | Stuttgart | Germany | EUR |
| gettex:SZGA | gettex | Germany | EUR |
| Hamburg:SZG | Hamburg | Germany | EUR |
| Aquis:SZGD | Aquis | United Kingdom | EUR |
| VIE:SZG | Vienna | Austria | EUR |
| Hanover:SZG | Hanover | Germany | EUR |
| LS Exchange:A1JMPE | LS Exchange | Germany | EUR |
| SIX Swiss:SZG | SIX Swiss | Switzerland | CHF |
| Aquis:SZGD | Aquis | United Kingdom | EUR |
| Frankfurt:SZGA | Frankfurt | Germany | EUR |
| Lang & Schwarz:A1JMPE | Lang & Schwarz | Germany | EUR |
| Munich:SZGA | Munich | Germany | EUR |
| Stuttgart:SZGA | Stuttgart | Germany | EUR |
| Turquoise:SZGD | Turquoise | United Kingdom | EUR |
Log in to ask 6ix AI your own questions about Salzgitter AG.