Stock listing

Hamburg:8YG Seascape Energy Asia PLC Aktie

German listing (Hamburg) of Seascape Energy Asia PLC · home listing LSE:SEA

Follow Seascape Energy Asia PLC into a list and get an email when it puts out news.

Home listing price · LSE:SEA

104.00p GBX (pence) -2.00 (-1.9%)

Close on Nov 4, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:SEA

Past year +60.0% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits

Day range: 103.00p – 107.00p GBX (pence)Nov 4, 2026
Volume: 157,098 sharesNov 4, 2026
Market cap: £73.21M GBPAt the close on Nov 4, 2026 · price × 70.39M shares outstanding
52-week range: 57.00p – 113.50p GBX (pence)Lowest and highest trades, Nov 5, 2025 – Nov 4, 2026
Traded on an average day: £242,389 GBPMedian day 187,442 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:SEA · Home	104.00p GBX (pence)	-2.00 (-1.9%)	157,098	106.47p	107.00p	103.00p	106.00p	Close on Nov 4, 2026
Frankfurt:8YG	€1.25 EUR	+0.01 (+0.8%)	—	€1.27	€1.27	€1.24	€1.24	Close on Oct 30, 2026

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · LSE:SEA · GBX (pence), adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Nov 4	104.00p	-2.00	-1.9%	106.47p	107.00p	103.00p	157,098
Tue, Nov 3	106.00p	-2.50	-2.3%	108.11p	110.00p	105.00p	153,521
Mon, Nov 2	108.50p	0.00	0.0%	110.00p	110.00p	107.00p	88,754
Fri, Oct 30	108.50p	+0.50	+0.5%	110.00p	110.00p	106.00p	90,137
Thu, Oct 29	108.00p	0.00	0.0%	108.70p	110.00p	106.00p	115,498
Wed, Oct 28	108.00p	0.00	0.0%	106.41p	109.20p	106.00p	74,559
Tue, Oct 27	108.00p	0.00	0.0%	108.00p	110.00p	106.00p	15,633
Mon, Oct 26	108.00p	-0.50	-0.5%	107.06p	110.00p	105.00p	202,831
Fri, Oct 23	108.50p	-3.00	-2.7%	113.00p	113.50p	107.00p	398,821
Thu, Oct 22	111.50p	+7.50	+7.2%	104.50p	113.00p	103.00p	468,494
Wed, Oct 21	104.00p	+0.50	+0.5%	104.50p	106.00p	103.00p	240,807
Tue, Oct 20	103.50p	-1.50	-1.4%	104.50p	106.00p	103.00p	99,666
Mon, Oct 19	105.00p	0.00	0.0%	105.00p	106.00p	103.10p	213,539
Fri, Oct 16	105.00p	+3.00	+2.9%	101.80p	106.00p	101.80p	235,811
Thu, Oct 15	102.00p	+4.00	+4.1%	98.50p	105.00p	97.00p	632,488
Wed, Oct 14	98.00p	0.00	0.0%	99.00p	100.00p	97.00p	147,878
Tue, Oct 13	98.00p	-2.00	-2.0%	100.00p	101.00p	98.00p	201,816
Mon, Oct 12	100.00p	+0.50	+0.5%	99.50p	101.00p	98.00p	238,398
Fri, Oct 9	99.50p	+0.50	+0.5%	99.50p	102.00p	98.00p	22,612
Thu, Oct 8	99.00p	0.00	0.0%	99.50p	101.00p	98.25p	98,255
Wed, Oct 7	99.00p	-2.00	-2.0%	100.00p	101.00p	98.55p	121,944
Tue, Oct 6	101.00p	-3.00	-2.9%	104.00p	105.00p	99.00p	425,465
Mon, Oct 5	104.00p	-1.00	-1.0%	104.00p	106.00p	102.00p	111,765
Fri, Oct 2	105.00p	+1.00	+1.0%	104.25p	106.00p	101.75p	555,765
Thu, Oct 1	104.00p	+7.50	+7.8%	96.50p	104.90p	95.00p	470,408
Wed, Sep 30	96.50p	+1.50	+1.6%	94.50p	98.00p	93.00p	256,077
Tue, Sep 29	95.00p	0.00	0.0%	94.50p	97.00p	93.00p	170,233
Mon, Sep 28	95.00p	0.00	0.0%	95.50p	96.00p	93.00p	193,832
Fri, Sep 25	95.00p	-2.80	-2.9%	96.50p	98.00p	95.00p	141,705
Thu, Sep 24	97.80p	+0.80	+0.8%	96.50p	98.00p	95.00p	75,940
Wed, Sep 23	97.00p	-0.80	-0.8%	98.00p	99.00p	95.00p	126,037
Tue, Sep 22	97.80p	-2.20	-2.2%	98.50p	100.00p	97.00p	177,518
Mon, Sep 21	100.00p	+0.80	+0.8%	99.50p	100.00p	98.00p	101,835
Fri, Sep 18	99.20p	-0.80	-0.8%	100.00p	101.00p	98.13p	382,180
Thu, Sep 17	100.00p	+0.20	+0.2%	99.50p	101.00p	99.00p	126,163
Wed, Sep 16	99.80p	-0.20	-0.2%	99.50p	100.00p	99.00p	94,191
Tue, Sep 15	100.00p	-1.00	-1.0%	99.50p	102.00p	99.00p	379,197
Mon, Sep 14	101.00p	0.00	0.0%	99.50p	101.00p	98.00p	177,904
Fri, Sep 11	101.00p	+1.00	+1.0%	99.50p	101.00p	98.00p	200,960
Thu, Sep 10	100.00p	+2.00	+2.0%	98.50p	101.00p	97.00p	392,362
Wed, Sep 9	98.00p	0.00	0.0%	98.00p	100.00p	97.00p	77,746
Tue, Sep 8	98.00p	+0.50	+0.5%	97.55p	101.00p	97.55p	116,078
Mon, Sep 7	97.50p	-0.10	-0.1%	97.50p	98.00p	97.00p	94,233
Fri, Sep 4	97.60p	-1.40	-1.4%	98.50p	100.00p	96.00p	193,929
Thu, Sep 3	99.00p	+2.00	+2.1%	97.00p	100.00p	96.00p	206,100
Wed, Sep 2	97.00p	-1.00	-1.0%	96.50p	99.00p	95.00p	147,465
Tue, Sep 1	98.00p	+3.00	+3.2%	95.00p	98.20p	93.00p	164,539
Fri, Aug 28	95.00p	0.00	0.0%	95.00p	97.00p	93.00p	106,867
Thu, Aug 27	95.00p	-1.00	-1.0%	96.00p	99.00p	93.00p	375,571
Wed, Aug 26	96.00p	+4.50	+4.9%	91.50p	97.00p	90.00p	412,508
Tue, Aug 25	91.50p	-1.30	-1.4%	91.50p	93.00p	90.00p	235,548
Mon, Aug 24	92.80p	-0.20	-0.2%	91.50p	93.00p	90.00p	162,338
Fri, Aug 21	93.00p	+4.20	+4.7%	86.00p	94.00p	86.00p	572,341
Thu, Aug 20	88.80p	+5.80	+7.0%	84.00p	88.80p	83.00p	119,575
Wed, Aug 19	83.00p	0.00	0.0%	83.50p	85.00p	82.00p	1,739,165
Tue, Aug 18	83.00p	-1.00	-1.2%	84.50p	86.00p	83.00p	317,969
Mon, Aug 17	84.00p	0.00	0.0%	85.00p	87.00p	83.00p	165,060
Fri, Aug 14	84.00p	0.00	0.0%	85.00p	87.00p	83.00p	204,482
Thu, Aug 13	84.00p	0.00	0.0%	85.00p	87.00p	83.00p	424,441
Wed, Aug 12	84.00p	0.00	0.0%	85.00p	87.00p	83.00p	505,404
Tue, Aug 11	84.00p	0.00	0.0%	84.00p	87.00p	83.00p	531,597
Mon, Aug 10	84.00p	+0.60	+0.7%	84.50p	86.00p	83.00p	321,058
Fri, Aug 7	83.40p	-0.60	-0.7%	84.00p	86.00p	83.00p	411,655
Thu, Aug 6	84.00p	-1.00	-1.2%	84.50p	85.00p	83.00p	181,052
Wed, Aug 5	85.00p	-2.00	-2.3%	86.50p	88.00p	84.00p	260,919
Tue, Aug 4	87.00p	-0.20	-0.2%	86.50p	88.00p	85.66p	168,394

Ticker: Hamburg:8YG
Asset type: Stock
Sector: Energy
Industry: Oil & gas producers
Exchange: Hamburg
Currency: EUR

What changed lately

Latest news release · Oct 15, 2026
Acreage Expansion Around Temaris Cluster PSC
Latest earnings call · Oct 1, 2026
Seascape Energy Asia (LSE:SEA) — Unaudited Financial Statements for the period to 30 June 2026
Replay and transcript
Watch replay
Latest deck · Jun 25, 2026
Shareholder Meeting (June 2026)
Shareholder meeting · 14 slides

Calls

Replays

Seascape Energy Asia (LSE:SEA) — Unaudited Financial Statements for the period to 30 June 2026
Thu, Oct 01, 2026 · 5:00 AM ET
Watch Transcript
Seascape Energy Asia (LSE:SEA) — Post AGM presentation
Thu, Jun 25, 2026 · 6:30 AM ET
Watch Transcript
Seascape Energy Asia (LSE:SEA) — A Subsurface ‘Deep Dive’ into Seascape’s Malaysian Portfolio
Mon, Oct 13, 2025 · 4:30 AM ET
Watch Transcript

Latest news

Acreage Expansion Around Temaris Cluster PSC

Oct 15, 2026

Closed 102.00p (+4.1%) on Oct 15, 2026

Issue of Equity and Total Voting Rights

Oct 9, 2026

Closed 99.50p (+0.5%) on Oct 9, 2026

Interim results and investor webcast

Sep 30, 2026

Closed 96.50p (+1.6%) on Sep 30, 2026

Board Changes

Sep 30, 2026

Closed 96.50p (+1.6%) on Sep 30, 2026

Notice of Results and Investor Presentation

Sep 23, 2026

Closed 97.00p (-0.8%) on Sep 23, 2026

Leave of Absence and Interim Appointment

Jul 6, 2026

Closed 87.00p (-2.2%) on Jul 6, 2026

Board Roles and Responsibilities

Jun 29, 2026

Closed 88.00p (0.0%) on Jun 29, 2026

Results of 2026 AGM

Jun 25, 2026

Closed 90.00p (+1.1%) on Jun 25, 2026

AGM and Investor Meet Company Presentation

Jun 24, 2026

Closed 89.00p (-2.2%) on Jun 24, 2026

Interim Report and Financial Statements for the six-month period ended 31 December 2025

May 28, 2026

Closed 92.00p (+1.1%) on May 28, 2026

All Seascape Energy Asia PLC news

Decks

Shareholder Meeting (June 2026)
Shareholder meeting · 14 slides · Jun 25, 2026
Corporate Update (July 2025)
Corporate update · 17 slides · July 2025
Shareholder Meeting (June 2025)
Shareholder meeting · 13 slides · Jun 26, 2025
Corporate Update (June 2025)
Corporate update · 12 slides · Jun 19, 2025

Seascape Energy Asia PLC on 6ix

Sector: Energy
Industry: Oil & gas producers
News releases: 19 in the last 12 months · 164 in all · newest Oct 15, 2026 · oldest 2000
Calls: 18 calls with a replay · 18 with a transcript · latest Oct 1, 2026
Decks: 19 decks · latest Jun 25, 2026

Where Seascape Energy Asia PLC is listed

Listing	Exchange	Country	Currency
LSE:SEA · Home listing	LSE	United Kingdom	GBX
gettex:8YG	gettex	Germany	EUR
Frankfurt:8YG	Frankfurt	Germany	EUR
LS Exchange:A2PV81	LS Exchange	Germany	EUR
Lang & Schwarz:A2PV81	Lang & Schwarz	Germany	EUR
Hamburg:8YG · This page	Hamburg	Germany	EUR
Munich:8YG	Munich	Germany	EUR
Stuttgart:8YG	Stuttgart	Germany	EUR

Hamburg:8YG Seascape Energy Asia PLC Aktie

Prices by listing

Daily closes

What changed lately

Acreage Expansion Around Temaris Cluster PSC

Seascape Energy Asia (LSE:SEA) — Unaudited Financial Statements for the period to 30 June 2026

Shareholder Meeting (June 2026)

Calls

Replays

Latest news

Acreage Expansion Around Temaris Cluster PSC

Issue of Equity and Total Voting Rights

Interim results and investor webcast

Board Changes

Notice of Results and Investor Presentation

Leave of Absence and Interim Appointment

Board Roles and Responsibilities

Results of 2026 AGM

AGM and Investor Meet Company Presentation

Interim Report and Financial Statements for the six-month period ended 31 December 2025

Decks

Shareholder Meeting (June 2026)

Corporate Update (July 2025)

Shareholder Meeting (June 2025)

Corporate Update (June 2025)

Seascape Energy Asia PLC on 6ix

Where Seascape Energy Asia PLC is listed