Stock listing
Lang & Schwarz:A2PV81 Seascape Energy Asia PLC Aktie
German listing (Lang & Schwarz) of Seascape Energy Asia PLC · home listing LSE:SEA
Follow Seascape Energy Asia PLC into a list and get an email when it puts out news.
Home listing price · LSE:SEA
104.00p GBX (pence) -2.00 (-1.9%)
Close on Nov 4, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:SEA
- Day range
- 103.00p – 107.00p GBX (pence)Nov 4, 2026
- Volume
- 157,098 sharesNov 4, 2026
- Market cap
- £73.21M GBPAt the close on Nov 4, 2026 · price × 70.39M shares outstanding
- 52-week range
- 57.00p – 113.50p GBX (pence)Lowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- £242,389 GBPMedian day 187,442 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:SEA · Home | 104.00p GBX (pence) | -2.00 (-1.9%) | 157,098 | 106.47p | 107.00p | 103.00p | 106.00p | Close on Nov 4, 2026 |
| Frankfurt:8YG | €1.25 EUR | +0.01 (+0.8%) | — | €1.27 | €1.27 | €1.24 | €1.24 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · LSE:SEA · GBX (pence), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 104.00p | -2.00 | -1.9% | 106.47p | 107.00p | 103.00p | 157,098 | |
| 106.00p | -2.50 | -2.3% | 108.11p | 110.00p | 105.00p | 153,521 | |
| 108.50p | 0.00 | 0.0% | 110.00p | 110.00p | 107.00p | 88,754 | |
| 108.50p | +0.50 | +0.5% | 110.00p | 110.00p | 106.00p | 90,137 | |
| 108.00p | 0.00 | 0.0% | 108.70p | 110.00p | 106.00p | 115,498 | |
| 108.00p | 0.00 | 0.0% | 106.41p | 109.20p | 106.00p | 74,559 | |
| 108.00p | 0.00 | 0.0% | 108.00p | 110.00p | 106.00p | 15,633 | |
| 108.00p | -0.50 | -0.5% | 107.06p | 110.00p | 105.00p | 202,831 | |
| 108.50p | -3.00 | -2.7% | 113.00p | 113.50p | 107.00p | 398,821 | |
| 111.50p | +7.50 | +7.2% | 104.50p | 113.00p | 103.00p | 468,494 | |
| 104.00p | +0.50 | +0.5% | 104.50p | 106.00p | 103.00p | 240,807 | |
| 103.50p | -1.50 | -1.4% | 104.50p | 106.00p | 103.00p | 99,666 | |
| 105.00p | 0.00 | 0.0% | 105.00p | 106.00p | 103.10p | 213,539 | |
| 105.00p | +3.00 | +2.9% | 101.80p | 106.00p | 101.80p | 235,811 | |
| 102.00p | +4.00 | +4.1% | 98.50p | 105.00p | 97.00p | 632,488 | |
| 98.00p | 0.00 | 0.0% | 99.00p | 100.00p | 97.00p | 147,878 | |
| 98.00p | -2.00 | -2.0% | 100.00p | 101.00p | 98.00p | 201,816 | |
| 100.00p | +0.50 | +0.5% | 99.50p | 101.00p | 98.00p | 238,398 | |
| 99.50p | +0.50 | +0.5% | 99.50p | 102.00p | 98.00p | 22,612 | |
| 99.00p | 0.00 | 0.0% | 99.50p | 101.00p | 98.25p | 98,255 | |
| 99.00p | -2.00 | -2.0% | 100.00p | 101.00p | 98.55p | 121,944 | |
| 101.00p | -3.00 | -2.9% | 104.00p | 105.00p | 99.00p | 425,465 | |
| 104.00p | -1.00 | -1.0% | 104.00p | 106.00p | 102.00p | 111,765 | |
| 105.00p | +1.00 | +1.0% | 104.25p | 106.00p | 101.75p | 555,765 | |
| 104.00p | +7.50 | +7.8% | 96.50p | 104.90p | 95.00p | 470,408 | |
| 96.50p | +1.50 | +1.6% | 94.50p | 98.00p | 93.00p | 256,077 | |
| 95.00p | 0.00 | 0.0% | 94.50p | 97.00p | 93.00p | 170,233 | |
| 95.00p | 0.00 | 0.0% | 95.50p | 96.00p | 93.00p | 193,832 | |
| 95.00p | -2.80 | -2.9% | 96.50p | 98.00p | 95.00p | 141,705 | |
| 97.80p | +0.80 | +0.8% | 96.50p | 98.00p | 95.00p | 75,940 | |
| 97.00p | -0.80 | -0.8% | 98.00p | 99.00p | 95.00p | 126,037 | |
| 97.80p | -2.20 | -2.2% | 98.50p | 100.00p | 97.00p | 177,518 | |
| 100.00p | +0.80 | +0.8% | 99.50p | 100.00p | 98.00p | 101,835 | |
| 99.20p | -0.80 | -0.8% | 100.00p | 101.00p | 98.13p | 382,180 | |
| 100.00p | +0.20 | +0.2% | 99.50p | 101.00p | 99.00p | 126,163 | |
| 99.80p | -0.20 | -0.2% | 99.50p | 100.00p | 99.00p | 94,191 | |
| 100.00p | -1.00 | -1.0% | 99.50p | 102.00p | 99.00p | 379,197 | |
| 101.00p | 0.00 | 0.0% | 99.50p | 101.00p | 98.00p | 177,904 | |
| 101.00p | +1.00 | +1.0% | 99.50p | 101.00p | 98.00p | 200,960 | |
| 100.00p | +2.00 | +2.0% | 98.50p | 101.00p | 97.00p | 392,362 | |
| 98.00p | 0.00 | 0.0% | 98.00p | 100.00p | 97.00p | 77,746 | |
| 98.00p | +0.50 | +0.5% | 97.55p | 101.00p | 97.55p | 116,078 | |
| 97.50p | -0.10 | -0.1% | 97.50p | 98.00p | 97.00p | 94,233 | |
| 97.60p | -1.40 | -1.4% | 98.50p | 100.00p | 96.00p | 193,929 | |
| 99.00p | +2.00 | +2.1% | 97.00p | 100.00p | 96.00p | 206,100 | |
| 97.00p | -1.00 | -1.0% | 96.50p | 99.00p | 95.00p | 147,465 | |
| 98.00p | +3.00 | +3.2% | 95.00p | 98.20p | 93.00p | 164,539 | |
| 95.00p | 0.00 | 0.0% | 95.00p | 97.00p | 93.00p | 106,867 | |
| 95.00p | -1.00 | -1.0% | 96.00p | 99.00p | 93.00p | 375,571 | |
| 96.00p | +4.50 | +4.9% | 91.50p | 97.00p | 90.00p | 412,508 | |
| 91.50p | -1.30 | -1.4% | 91.50p | 93.00p | 90.00p | 235,548 | |
| 92.80p | -0.20 | -0.2% | 91.50p | 93.00p | 90.00p | 162,338 | |
| 93.00p | +4.20 | +4.7% | 86.00p | 94.00p | 86.00p | 572,341 | |
| 88.80p | +5.80 | +7.0% | 84.00p | 88.80p | 83.00p | 119,575 | |
| 83.00p | 0.00 | 0.0% | 83.50p | 85.00p | 82.00p | 1,739,165 | |
| 83.00p | -1.00 | -1.2% | 84.50p | 86.00p | 83.00p | 317,969 | |
| 84.00p | 0.00 | 0.0% | 85.00p | 87.00p | 83.00p | 165,060 | |
| 84.00p | 0.00 | 0.0% | 85.00p | 87.00p | 83.00p | 204,482 | |
| 84.00p | 0.00 | 0.0% | 85.00p | 87.00p | 83.00p | 424,441 | |
| 84.00p | 0.00 | 0.0% | 85.00p | 87.00p | 83.00p | 505,404 | |
| 84.00p | 0.00 | 0.0% | 84.00p | 87.00p | 83.00p | 531,597 | |
| 84.00p | +0.60 | +0.7% | 84.50p | 86.00p | 83.00p | 321,058 | |
| 83.40p | -0.60 | -0.7% | 84.00p | 86.00p | 83.00p | 411,655 | |
| 84.00p | -1.00 | -1.2% | 84.50p | 85.00p | 83.00p | 181,052 | |
| 85.00p | -2.00 | -2.3% | 86.50p | 88.00p | 84.00p | 260,919 | |
| 87.00p | -0.20 | -0.2% | 86.50p | 88.00p | 85.66p | 168,394 |
- Ticker
- Lang & Schwarz:A2PV81
- Asset type
- Stock
- Sector
- Energy
- Industry
- Oil & gas producers
- Exchange
- Lang & Schwarz
- Currency
- EUR
What changed lately
Latest news release · Oct 15, 2026
Acreage Expansion Around Temaris Cluster PSC
Latest earnings call · Oct 1, 2026
Seascape Energy Asia (LSE:SEA) — Unaudited Financial Statements for the period to 30 June 2026
Replay and transcript
Latest deck · Jun 25, 2026
Shareholder Meeting (June 2026)
Shareholder meeting · 14 slides
Calls
Replays
Seascape Energy Asia (LSE:SEA) — Unaudited Financial Statements for the period to 30 June 2026
Thu, Oct 01, 2026 · 5:00 AM ET
Watch TranscriptSeascape Energy Asia (LSE:SEA) — Post AGM presentation
Thu, Jun 25, 2026 · 6:30 AM ET
Watch TranscriptSeascape Energy Asia (LSE:SEA) — A Subsurface ‘Deep Dive’ into Seascape’s Malaysian Portfolio
Mon, Oct 13, 2025 · 4:30 AM ET
Watch Transcript
Latest news
Acreage Expansion Around Temaris Cluster PSC
Oct 15, 2026
Closed 102.00p (+4.1%) on Oct 15, 2026
Issue of Equity and Total Voting Rights
Oct 9, 2026
Closed 99.50p (+0.5%) on Oct 9, 2026
Interim results and investor webcast
Sep 30, 2026
Closed 96.50p (+1.6%) on Sep 30, 2026
Board Changes
Sep 30, 2026
Closed 96.50p (+1.6%) on Sep 30, 2026
Notice of Results and Investor Presentation
Sep 23, 2026
Closed 97.00p (-0.8%) on Sep 23, 2026
Leave of Absence and Interim Appointment
Jul 6, 2026
Closed 87.00p (-2.2%) on Jul 6, 2026
Board Roles and Responsibilities
Jun 29, 2026
Closed 88.00p (0.0%) on Jun 29, 2026
Results of 2026 AGM
Jun 25, 2026
Closed 90.00p (+1.1%) on Jun 25, 2026
AGM and Investor Meet Company Presentation
Jun 24, 2026
Closed 89.00p (-2.2%) on Jun 24, 2026
Interim Report and Financial Statements for the six-month period ended 31 December 2025
May 28, 2026
Closed 92.00p (+1.1%) on May 28, 2026
Decks
Shareholder Meeting (June 2026)
Shareholder meeting · 14 slides · Jun 25, 2026
Corporate Update (July 2025)
Corporate update · 17 slides · July 2025
Shareholder Meeting (June 2025)
Shareholder meeting · 13 slides · Jun 26, 2025
Corporate Update (June 2025)
Corporate update · 12 slides · Jun 19, 2025
Seascape Energy Asia PLC on 6ix
- Sector
- Energy
- Industry
- Oil & gas producers
- News releases
- 19 in the last 12 months · 164 in all · newest Oct 15, 2026 · oldest 2000
- Calls
- 18 calls with a replay · 18 with a transcript · latest Oct 1, 2026
- Decks
- 19 decks · latest Jun 25, 2026
Where Seascape Energy Asia PLC is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:SEA · Home listing | LSE | United Kingdom | GBX |
| gettex:8YG | gettex | Germany | EUR |
| Frankfurt:8YG | Frankfurt | Germany | EUR |
| LS Exchange:A2PV81 | LS Exchange | Germany | EUR |
| Lang & Schwarz:A2PV81 · This page | Lang & Schwarz | Germany | EUR |
| Hamburg:8YG | Hamburg | Germany | EUR |
| Munich:8YG | Munich | Germany | EUR |
| Stuttgart:8YG | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Seascape Energy Asia PLC.