Stock listing

LSE:RFX Ramsdens Holdings PLC Share Price

Follow Ramsdens Holdings PLC into a list and get an email when it puts out news.

Share price · LSE:RFX

631.00p GBX (pence) 0.00 (0.0%)

Close on Oct 30, 2026

Past year +97.2% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
628.00p – 632.00p GBX (pence)Oct 30, 2026
Volume
1,310 sharesOct 30, 2026
Market cap
£206.1M GBPAt the close on Oct 30, 2026 · price × 32.66M shares outstanding
52-week range
325.00p – 680.00p GBX (pence)Lowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
£607,511 GBPMedian day 61,986 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Ramsdens Holdings PLC logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · LSE:RFX · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
631.00p0.000.0%631.00p632.00p628.00p1,310
631.00p0.000.0%631.00p632.00p628.00p12,181
631.00p+3.00+0.5%629.00p634.00p628.00p123,187
628.00p-3.00-0.5%629.00p634.00p628.00p66,661
631.00p-1.00-0.2%632.00p634.00p628.00p86,111
632.00p0.000.0%635.00p635.00p630.00p19,717
632.00p0.000.0%635.00p636.00p630.00p12,973
632.00p0.000.0%635.00p636.00p630.00p18,318
632.00p-1.00-0.2%635.00p636.00p630.00p39,160
633.00p0.000.0%635.00p636.00p630.00p144,718
633.00p+3.00+0.5%635.00p636.00p630.00p15,015
630.00p-3.00-0.5%635.00p636.00p630.00p316,765
633.00p0.000.0%633.00p636.00p630.00p147,438
633.00p0.000.0%633.00p636.00p630.00p57,385
633.00p+1.00+0.2%633.00p636.00p630.00p64,061
632.00p-1.00-0.2%633.00p636.00p630.00p453,102
633.00p0.000.0%633.00p636.00p630.00p995,153
633.00p+1.00+0.2%633.00p636.00p630.00p52,630
632.00p-1.00-0.2%633.00p636.00p630.00p130,820
633.00p0.000.0%636.00p636.00p630.00p50,402
633.00p-7.00-1.1%638.00p644.00p630.00p142,739
640.00p0.000.0%638.00p644.00p636.00p71,535
640.00p-2.00-0.3%642.00p646.00p636.16p104,164
642.00p0.000.0%642.00p644.00p640.00p37,409
642.00p-1.00-0.2%643.00p644.00p642.00p55,031
643.00p-2.00-0.3%644.00p646.00p642.00p39,172
645.00p0.000.0%644.00p646.00p644.00p78,834
645.00p+1.00+0.2%644.00p646.00p644.00p24,009
644.00p-1.00-0.2%644.00p646.00p644.00p33,173
645.00p-2.00-0.3%646.00p650.00p644.00p20,316
647.00p0.000.0%646.00p650.00p644.00p16,005
647.00p+1.00+0.2%648.00p652.00p644.00p198,563
646.00p-1.00-0.2%646.00p652.00p644.00p94,200
647.00p0.000.0%646.00p650.00p643.00p88,387
647.00p+1.00+0.2%646.00p650.00p644.00p47,703
646.00p-4.00-0.6%648.00p654.00p642.00p78,851
650.00p-8.00-1.2%655.00p664.00p644.00p182,053
658.00p-3.00-0.5%661.00p662.00p654.00p110,145
661.00p-5.00-0.8%663.00p666.00p657.09p307,970
666.00p+3.00+0.5%663.00p666.00p650.00p68,143
663.00p+3.00+0.5%663.00p666.00p660.00p24,570
660.00p0.000.0%663.00p666.00p660.00p75,052
660.00p-6.00-0.9%663.00p666.00p658.00p59,254
666.00p+3.00+0.5%663.00p666.00p660.00p31,165
663.00p+1.00+0.2%663.00p666.00p660.00p28,637
662.00p-1.00-0.2%663.00p666.00p660.00p81,157
663.00p0.000.0%663.00p666.00p660.00p56,947
663.00p0.000.0%663.00p666.00p660.00p103,604
663.00p-1.00-0.2%663.00p666.00p660.00p62,070
664.00p+1.00+0.2%663.00p665.99p661.50p31,315
663.00p-3.00-0.5%664.00p666.00p660.00p84,227
666.00p0.000.0%664.00p666.00p662.00p24,411
666.00p+4.00+0.6%664.00p666.00p662.00p40,661
662.00p-2.00-0.3%664.00p666.00p662.00p43,909
664.00p-2.00-0.3%664.00p666.00p662.00p6,803
666.00p+2.00+0.3%664.00p666.00p662.00p108,708
664.00p0.000.0%664.00p666.00p662.00p76,346
664.00p0.000.0%664.00p666.00p662.99p58,367
664.00p+2.00+0.3%664.00p666.00p662.00p91,204
662.00p-2.00-0.3%664.00p666.00p662.00p125,517
664.00p0.000.0%664.00p666.00p662.00p37,963
664.00p0.000.0%664.00p666.00p662.00p76,204
664.00p0.000.0%664.00p666.00p662.00p121,504
664.00p-2.00-0.3%666.00p668.00p662.00p61,901
666.00p+4.00+0.6%666.00p668.00p662.00p44,654
662.00p-2.00-0.3%667.00p668.00p662.00p54,572
Ticker
LSE:RFX
Asset type
Stock
Exchange
LSE
Currency
GBX

What changed lately

Calls

Replays

  • Ramsdens Holdings (LSE:RFX) — Interim Results for the six months ended 31 March 2026

    Thu, Jun 04, 2026 · 12:00 PM ET

    Watch Transcript

  • Ramsdens Holdings (LSE:RFX) — Annual Results

    Thu, Jan 15, 2026 · 12:00 PM ET

    Watch Transcript

  • Ramsdens Holdings (LSE:RFX) — Interim Results Investor Presentation

    Thu, Jun 05, 2025 · 11:30 AM ET

    Watch Transcript

Latest news

Pre Close Trading Update

Oct 12, 2026

Closed 633.00p (+0.2%) on Oct 12, 2026

Update On Financing Arrangements

Sep 1, 2026

Closed 666.00p (+0.5%) on Sep 1, 2026

Results of Court Meeting and General Meeting

Aug 10, 2026

Closed 664.00p (+0.3%) on Aug 10, 2026

Update on Letter of Intent

Jul 23, 2026

Closed 666.00p (0.0%) on Jul 24, 2026

Update on Letters of Intent

Jul 22, 2026

Closed 666.00p (0.0%) on Jul 23, 2026

Publication of the scheme document

Jul 17, 2026

Closed 666.00p (0.0%) on Jul 17, 2026

Final* recommended cash offer

Jul 16, 2026

Closed 666.00p (+12.9%) on Jul 16, 2026

PDMR Shareholding

Jul 10, 2026

Closed 590.00p (0.0%) on Jul 10, 2026

Rule 2.9 Announcement

Jun 29, 2026

Closed 590.00p (0.0%) on Jun 29, 2026

Exercise of Options, PDMR Shareholding and TVR

Jun 25, 2026

Closed 590.00p (0.0%) on Jun 25, 2026

All Ramsdens Holdings PLC news

Decks

Ramsdens Holdings PLC on 6ix

News releases
20 in the last 12 months · 90 in all · newest Oct 12, 2026 · oldest 2004
Calls
9 calls with a replay · 9 with a transcript · latest Jun 4, 2026
Decks
19 decks · latest Jun 3, 2026

Log in to ask 6ix AI your own questions about Ramsdens Holdings PLC.