Stock listing

LSE:DGED Diageo plc Share Price

UK listing (LSE) of Diageo plc · home listing LSE:DGE

Follow Diageo plc into a list and get an email when it puts out news.

Share price · LSE:DGED

$93.04 USD -2.50 (-2.6%)

Close on Oct 27, 2026

Day range
$92.86 – $93.96 USDOct 27, 2026
Volume
161 sharesOct 27, 2026
Diageo plc logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
LSE:DGE · Home1,757.00p GBX (pence)+55.50 (+3.3%)4,182,4531,731.00p1,757.00p1,722.50p1,701.50pClose on Oct 30, 2026
NYSE:DEO$93.07 USD-2.90 (-3.0%)561,215$93.05$93.50$92.81$95.97Close on Oct 27, 2026
Xetra:GUI€20.93 EUR-0.42 (-2.0%)31,938€21.08€21.08€20.85€21.35Close on Oct 27, 2026
OTC:DGEAF$23.54 USD-0.72 (-3.0%)1,200$23.55$23.56$23.09$24.26Close on Oct 27, 2026
B3:DEOP3427.54 BRL+2.64 (+10.6%)2,10927.3927.6327.3924.90Close on Oct 27, 2026
Frankfurt:GUI€20.36 EUR-0.64 (-3.0%)—€20.36€20.36€20.36€21.00Close on Oct 30, 2026
LSE:DGED$93.04 USD-2.50 (-2.6%)161$93.96$93.96$92.86$95.54Close on Oct 27, 2026
Munich:GUI€21.10 EUR-0.25 (-1.2%)—€21.10€21.10€21.10€21.35Close on Oct 27, 2026
Frankfurt:GUIA€80.00 EUR-2.50 (-3.0%)—€80.00€80.00€80.00€82.50Close on Oct 30, 2026
Hamburg:GUI€21.01 EUR+0.09 (+0.4%)122€20.42€21.01€20.42€20.92Close on Oct 30, 2026
Ticker
LSE:DGED
Asset type
Stock
Sector
Consumer goods
Industry
Food & drinks
Exchange
LSE
Currency
USD

What changed lately

Calls

Replays

  • Diageo (LSE:DGE) Q4 2026 Earnings Call

    Thu, Aug 06, 2026 · 6:00 AM ET

    Watch Transcript

  • Diageo (LSE:DGE) Q3 2026 Earnings Call

    Wed, May 06, 2026 · 4:30 AM ET

    Watch Transcript

  • Diageo (LSE:DGE) Q2 2026 Earnings Call

    Tue, Feb 24, 2026 · 7:00 PM ET

    Watch Transcript

Latest news

Total Voting Rights

Nov 2, 2026

Zana Möhlmann from Singapore crowned Global B...

Oct 22, 2026

Director/PDMR Shareholding

Oct 20, 2026

Fiscal 27 Q1 Aide Memoire

Oct 13, 2026

Publication of restated Regional financial results

Oct 13, 2026

World Class is back: DIAGEO returns with Tales of the Cocktail Foundation to find the next US bartender of the Year

Oct 1, 2026

Diageo: Proposed Changes to Articles of Association

Sep 30, 2026

Notice of AGM

Sep 30, 2026

Diageo announces Joanne Wilson as new Chief Financial Officer

Sep 23, 2026

Directorate change

Sep 23, 2026

All Diageo plc news

Decks

Diageo plc on 6ix

Sector
Consumer goods
Industry
Food & drinks
News releases
77 in the last 12 months · 179 in all · newest Nov 2, 2026 · oldest 2021
Calls
14 calls with a replay · 14 with a transcript · latest Aug 6, 2026
Decks
94 decks · latest Aug 6, 2026

Where Diageo plc is listed

ListingExchangeCountryCurrency
LSE:DGE · Home listingLSEUnited KingdomGBX
NYSE:DEONYSEUnited StatesUSD
Xetra:GUIXetraGermanyEUR
gettex:GUIgettexGermanyEUR
Tradegate:GUITradegateGermanyEUR
BCBA:DEOBCBAArgentinaARS
LS Exchange:851247LS ExchangeGermanyEUR
OTC:DGEAFOTCUnited StatesUSD
Lang & Schwarz:851247Lang & SchwarzGermanyEUR
Aquis:DGELAquisUnited KingdomGBX
B3:DEOP34B3BrazilBRL
BCBA:DEODBCBAArgentinaUSD
Frankfurt:GUIFrankfurtGermanyEUR
Turquoise:DGELTurquoiseUnited KingdomGBX
LSE:DGED · This pageLSEUnited KingdomUSD
Stuttgart:GUIStuttgartGermanyEUR
Munich:GUIMunichGermanyEUR
BOATS:DEOBOATSUnited StatesUSD
BMV:DEONBMVMexicoMXN
gettex:GUIAgettexGermanyEUR
Frankfurt:GUIAFrankfurtGermanyEUR
BMV:DGENBMVMexicoMXN
BX Swiss:GUIBX SwissSwitzerlandCHF
BCBA:DEOCBCBAArgentinaUSD
BIVA:DGENBIVAMexicoMXN
Dusseldorf:GUIDusseldorfGermanyEUR
Hanover:GUIHanoverGermanyEUR
LS Exchange:899505LS ExchangeGermanyEUR
Dusseldorf:GUIADusseldorfGermanyEUR
Hamburg:GUIHamburgGermanyEUR
Lang & Schwarz:899505Lang & SchwarzGermanyEUR
Munich:GUIAMunichGermanyEUR
Stuttgart:GUIAStuttgartGermanyEUR
BCBA:DEO.CIBCBAArgentinaARS

Log in to ask 6ix AI your own questions about Diageo plc.