Stock listing
Lang & Schwarz:899505 Diageo plc Aktie
German listing (Lang & Schwarz) of Diageo plc · home listing LSE:DGE
Follow Diageo plc into a list and get an email when it puts out news.
Home listing price · LSE:DGE
1,757.00p GBX (pence) +55.50 (+3.3%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:DGE
- Day range
- 1,722.50p – 1,757.00p GBX (pence)Oct 30, 2026
- Volume
- 4.18M sharesOct 30, 2026
- Market cap
- £39.09B GBPAt the close on Oct 30, 2026 · price × 2.22B shares outstanding
- 52-week range
- 1,295.50p – 1,903.91p GBX (pence)Lowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- £80.67M GBPMedian day 3.72M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:DGE · Home | 1,757.00p GBX (pence) | +55.50 (+3.3%) | 4,182,453 | 1,731.00p | 1,757.00p | 1,722.50p | 1,701.50p | Close on Oct 30, 2026 |
| NYSE:DEO | $93.07 USD | -2.90 (-3.0%) | 561,215 | $93.05 | $93.50 | $92.81 | $95.97 | Close on Oct 27, 2026 |
| Xetra:GUI | €20.93 EUR | -0.42 (-2.0%) | 31,938 | €21.08 | €21.08 | €20.85 | €21.35 | Close on Oct 27, 2026 |
| OTC:DGEAF | $23.54 USD | -0.72 (-3.0%) | 1,200 | $23.55 | $23.56 | $23.09 | $24.26 | Close on Oct 27, 2026 |
| B3:DEOP34 | 27.54 BRL | +2.64 (+10.6%) | 2,109 | 27.39 | 27.63 | 27.39 | 24.90 | Close on Oct 27, 2026 |
| Frankfurt:GUI | €20.36 EUR | -0.64 (-3.0%) | — | €20.36 | €20.36 | €20.36 | €21.00 | Close on Oct 30, 2026 |
| LSE:DGED | $93.04 USD | -2.50 (-2.6%) | 161 | $93.96 | $93.96 | $92.86 | $95.54 | Close on Oct 27, 2026 |
| Munich:GUI | €21.10 EUR | -0.25 (-1.2%) | — | €21.10 | €21.10 | €21.10 | €21.35 | Close on Oct 27, 2026 |
| Frankfurt:GUIA | €80.00 EUR | -2.50 (-3.0%) | — | €80.00 | €80.00 | €80.00 | €82.50 | Close on Oct 30, 2026 |
| Hamburg:GUI | €21.01 EUR | +0.09 (+0.4%) | 122 | €20.42 | €21.01 | €20.42 | €20.92 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · LSE:DGE · GBX (pence), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1,757.00p | +55.50 | +3.3% | 1,731.00p | 1,757.00p | 1,722.50p | 4,182,453 | |
| 1,701.50p | -36.00 | -2.1% | 1,720.00p | 1,739.50p | 1,693.50p | 6,852,345 | |
| 1,737.50p | -13.50 | -0.8% | 1,737.50p | 1,750.50p | 1,721.00p | 2,538,199 | |
| 1,751.00p | -24.50 | -1.4% | 1,761.50p | 1,767.50p | 1,743.00p | 2,273,858 | |
| 1,775.50p | -15.00 | -0.8% | 1,789.50p | 1,789.50p | 1,766.50p | 2,634,663 | |
| 1,790.50p | +1.00 | +0.1% | 1,791.00p | 1,812.50p | 1,779.50p | 5,284,202 | |
| 1,789.50p | +49.00 | +2.8% | 1,747.00p | 1,797.00p | 1,727.00p | 4,212,810 | |
| 1,740.50p | -14.50 | -0.8% | 1,738.00p | 1,751.50p | 1,735.00p | 3,182,210 | |
| 1,755.00p | -6.50 | -0.4% | 1,764.50p | 1,783.00p | 1,748.00p | 6,520,422 | |
| 1,761.50p | -28.50 | -1.6% | 1,781.50p | 1,784.50p | 1,754.00p | 5,285,407 | |
| 1,790.00p | +34.00 | +1.9% | 1,743.00p | 1,790.50p | 1,743.00p | 3,717,775 | |
| 1,756.00p | +16.50 | +0.9% | 1,748.50p | 1,767.00p | 1,721.00p | 4,087,541 | |
| 1,739.50p | +27.00 | +1.6% | 1,700.50p | 1,742.51p | 1,692.00p | 4,254,057 | |
| 1,712.50p | +39.50 | +2.4% | 1,698.00p | 1,725.50p | 1,680.50p | 4,878,321 | |
| 1,673.00p | +35.00 | +2.1% | 1,641.50p | 1,673.00p | 1,630.50p | 4,187,559 | |
| 1,638.00p | +16.00 | +1.0% | 1,644.50p | 1,656.00p | 1,632.50p | 2,822,614 | |
| 1,622.00p | +11.00 | +0.7% | 1,597.50p | 1,632.50p | 1,590.00p | 2,997,244 | |
| 1,611.00p | +7.50 | +0.5% | 1,593.00p | 1,622.50p | 1,587.00p | 3,010,742 | |
| 1,603.50p | +28.00 | +1.8% | 1,596.00p | 1,604.50p | 1,585.00p | 27,694,332 | |
| 1,575.50p | -26.00 | -1.6% | 1,607.50p | 1,610.00p | 1,575.50p | 3,363,505 | |
| 1,601.50p | +3.50 | +0.2% | 1,603.50p | 1,617.50p | 1,598.00p | 3,292,274 | |
| 1,598.00p | -26.00 | -1.6% | 1,616.00p | 1,624.16p | 1,596.00p | 3,543,782 | |
| 1,624.00p | +14.00 | +0.9% | 1,621.50p | 1,644.00p | 1,618.50p | 8,232,690 | |
| 1,610.00p | -9.50 | -0.6% | 1,623.00p | 1,623.13p | 1,594.50p | 3,815,316 | |
| 1,619.50p | -22.50 | -1.4% | 1,654.00p | 1,663.57p | 1,619.50p | 2,811,395 | |
| 1,642.00p | -0.50 | 0.0% | 1,642.50p | 1,651.00p | 1,635.80p | 1,865,730 | |
| 1,642.50p | +22.00 | +1.4% | 1,631.50p | 1,652.50p | 1,629.00p | 2,751,153 | |
| 1,620.50p | -18.00 | -1.1% | 1,637.50p | 1,642.50p | 1,613.00p | 2,855,869 | |
| 1,638.50p | +24.00 | +1.5% | 1,619.00p | 1,651.50p | 1,617.00p | 2,824,304 | |
| 1,614.50p | +8.50 | +0.5% | 1,600.00p | 1,614.50p | 1,590.19p | 2,671,951 | |
| 1,606.00p | -20.00 | -1.2% | 1,617.00p | 1,623.00p | 1,603.00p | 9,226,523 | |
| 1,626.00p | +3.00 | +0.2% | 1,639.50p | 1,643.50p | 1,608.00p | 4,583,659 | |
| 1,623.00p | +14.00 | +0.9% | 1,601.00p | 1,631.00p | 1,592.00p | 4,399,037 | |
| 1,609.00p | -34.00 | -2.1% | 1,631.50p | 1,631.50p | 1,608.00p | 2,990,442 | |
| 1,643.00p | +40.00 | +2.5% | 1,603.50p | 1,663.00p | 1,600.20p | 2,363,348 | |
| 1,603.00p | +0.50 | 0.0% | 1,604.50p | 1,621.50p | 1,587.00p | 3,255,669 | |
| 1,602.50p | +4.50 | +0.3% | 1,590.50p | 1,604.00p | 1,577.00p | 3,834,917 | |
| 1,598.00p | -20.50 | -1.3% | 1,596.00p | 1,614.08p | 1,591.00p | 4,002,257 | |
| 1,618.50p | -11.50 | -0.7% | 1,630.00p | 1,639.50p | 1,614.50p | 3,724,153 | |
| 1,630.00p | -27.00 | -1.6% | 1,636.50p | 1,639.00p | 1,618.00p | 3,263,553 | |
| 1,657.00p | -9.50 | -0.6% | 1,673.00p | 1,677.00p | 1,657.00p | 3,480,764 | |
| 1,666.50p | -26.50 | -1.6% | 1,684.00p | 1,692.50p | 1,658.50p | 3,456,680 | |
| 1,693.00p | +21.50 | +1.3% | 1,669.50p | 1,694.00p | 1,659.50p | 3,539,776 | |
| 1,671.50p | -37.50 | -2.2% | 1,697.50p | 1,710.50p | 1,660.29p | 5,521,313 | |
| 1,709.00p | +7.50 | +0.4% | 1,710.00p | 1,732.00p | 1,701.00p | 4,347,283 | |
| 1,701.50p | -35.00 | -2.0% | 1,725.00p | 1,736.50p | 1,692.50p | 5,567,244 | |
| 1,736.50p | +1.00 | +0.1% | 1,727.00p | 1,760.00p | 1,726.50p | 3,506,123 | |
| 1,735.50p | -35.50 | -2.0% | 1,755.50p | 1,763.50p | 1,726.50p | 3,238,720 | |
| 1,771.00p | +52.00 | +3.0% | 1,731.50p | 1,777.50p | 1,726.50p | 4,081,157 | |
| 1,719.00p | -4.50 | -0.3% | 1,722.00p | 1,730.00p | 1,704.00p | 4,806,727 | |
| 1,723.50p | +34.00 | +2.0% | 1,700.00p | 1,725.00p | 1,690.50p | 3,520,621 | |
| 1,689.50p | +1.50 | +0.1% | 1,685.50p | 1,689.50p | 1,657.50p | 3,381,403 | |
| 1,688.00p | -15.50 | -0.9% | 1,701.00p | 1,706.50p | 1,683.50p | 3,414,464 | |
| 1,703.50p | -60.50 | -3.4% | 1,751.00p | 1,756.00p | 1,701.00p | 6,381,004 | |
| 1,764.00p | +12.00 | +0.7% | 1,758.50p | 1,769.77p | 1,742.50p | 3,066,094 | |
| 1,752.00p | +20.00 | +1.2% | 1,746.00p | 1,766.50p | 1,735.00p | 4,049,011 | |
| 1,732.00p | -34.00 | -1.9% | 1,760.00p | 1,765.50p | 1,722.50p | 3,944,730 | |
| 1,766.00p | -26.00 | -1.5% | 1,792.50p | 1,801.69p | 1,754.50p | 5,817,940 | |
| 1,792.00p | +2.00 | +0.1% | 1,805.50p | 1,811.50p | 1,765.50p | 6,174,201 | |
| 1,790.00p | +57.50 | +3.3% | 1,719.50p | 1,827.93p | 1,717.50p | 15,307,265 | |
| 1,732.50p | +91.50 | +5.6% | 1,651.50p | 1,827.00p | 1,634.00p | 14,530,028 | |
| 1,641.00p | +5.50 | +0.3% | 1,635.50p | 1,655.00p | 1,620.50p | 8,173,934 | |
| 1,635.50p | -20.00 | -1.2% | 1,638.00p | 1,648.00p | 1,619.50p | 3,419,322 | |
| 1,655.50p | +21.00 | +1.3% | 1,624.50p | 1,676.00p | 1,623.00p | 3,442,785 | |
| 1,634.50p | -9.00 | -0.5% | 1,632.00p | 1,646.50p | 1,626.50p | 3,497,236 | |
| 1,643.50p | -24.50 | -1.5% | 1,663.00p | 1,677.14p | 1,636.50p | 6,149,868 |
- Ticker
- Lang & Schwarz:899505
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Food & drinks
- Exchange
- Lang & Schwarz
- Currency
- EUR
What changed lately
Latest news release · Oct 23, 2026
Zana Möhlmann from Singapore crowned Global B...
Latest earnings call · Aug 6, 2026
Diageo (LSE:DGE) Q4 2026 Earnings Call
Replay and transcript
Latest deck · Aug 6, 2026
Investor Day (August 2026)
Investor day · 24 slides
Calls
Replays
Diageo (LSE:DGE) Q4 2026 Earnings Call
Thu, Aug 06, 2026 · 6:00 AM ET
Watch TranscriptDiageo (LSE:DGE) Q3 2026 Earnings Call
Wed, May 06, 2026 · 4:30 AM ET
Watch TranscriptDiageo (LSE:DGE) Q2 2026 Earnings Call
Tue, Feb 24, 2026 · 7:00 PM ET
Watch Transcript
Latest news
Zana Möhlmann from Singapore crowned Global B...
Oct 22, 2026
Closed 1,790.50p (+0.1%) on Oct 23, 2026
Director/PDMR Shareholding
Oct 20, 2026
Closed 1,755.00p (-0.4%) on Oct 20, 2026
Fiscal 27 Q1 Aide Memoire
Oct 13, 2026
Closed 1,712.50p (+2.4%) on Oct 13, 2026
Publication of restated Regional financial results
Oct 13, 2026
Closed 1,712.50p (+2.4%) on Oct 13, 2026
World Class is back: DIAGEO returns with Tales of the Cocktail Foundation to find the next US bartender of the Year
Oct 1, 2026
Closed 1,601.50p (+0.2%) on Oct 2, 2026
Total Voting Rights
Oct 1, 2026
Closed 1,598.00p (-1.6%) on Oct 1, 2026
Diageo: Proposed Changes to Articles of Association
Sep 30, 2026
Closed 1,624.00p (+0.9%) on Sep 30, 2026
Notice of AGM
Sep 30, 2026
Closed 1,624.00p (+0.9%) on Sep 30, 2026
Diageo announces Joanne Wilson as new Chief Financial Officer
Sep 23, 2026
Closed 1,642.50p (+1.4%) on Sep 24, 2026
Directorate change
Sep 23, 2026
Closed 1,620.50p (-1.1%) on Sep 23, 2026
Decks
Investor Day (August 2026)
Investor day · 24 slides · Aug 6, 2026
Investor Day (August 2026)
Investor day · 15 slides · Aug 6, 2026
Investor Day (August 2026)
Investor day · 8 slides · Aug 6, 2026
Investor Day (August 2026)
Investor day · 14 slides · Aug 6, 2026
Diageo plc on 6ix
- Sector
- Consumer goods
- Industry
- Food & drinks
- News releases
- 76 in the last 12 months · 178 in all · newest Oct 23, 2026 · oldest 2021
- Calls
- 14 calls with a replay · 14 with a transcript · latest Aug 6, 2026
- Decks
- 94 decks · latest Aug 6, 2026
Where Diageo plc is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:DGE · Home listing | LSE | United Kingdom | GBX |
| NYSE:DEO | NYSE | United States | USD |
| Xetra:GUI | Xetra | Germany | EUR |
| gettex:GUI | gettex | Germany | EUR |
| Tradegate:GUI | Tradegate | Germany | EUR |
| BCBA:DEO | BCBA | Argentina | ARS |
| LS Exchange:851247 | LS Exchange | Germany | EUR |
| OTC:DGEAF | OTC | United States | USD |
| Lang & Schwarz:851247 | Lang & Schwarz | Germany | EUR |
| Aquis:DGEL | Aquis | United Kingdom | GBX |
| B3:DEOP34 | B3 | Brazil | BRL |
| BCBA:DEOD | BCBA | Argentina | USD |
| Frankfurt:GUI | Frankfurt | Germany | EUR |
| Turquoise:DGEL | Turquoise | United Kingdom | GBX |
| LSE:DGED | LSE | United Kingdom | USD |
| Stuttgart:GUI | Stuttgart | Germany | EUR |
| Munich:GUI | Munich | Germany | EUR |
| BOATS:DEO | BOATS | United States | USD |
| BMV:DEON | BMV | Mexico | MXN |
| gettex:GUIA | gettex | Germany | EUR |
| Frankfurt:GUIA | Frankfurt | Germany | EUR |
| BMV:DGEN | BMV | Mexico | MXN |
| BX Swiss:GUI | BX Swiss | Switzerland | CHF |
| BCBA:DEOC | BCBA | Argentina | USD |
| BIVA:DGEN | BIVA | Mexico | MXN |
| Dusseldorf:GUI | Dusseldorf | Germany | EUR |
| Hanover:GUI | Hanover | Germany | EUR |
| LS Exchange:899505 | LS Exchange | Germany | EUR |
| Dusseldorf:GUIA | Dusseldorf | Germany | EUR |
| Hamburg:GUI | Hamburg | Germany | EUR |
| Lang & Schwarz:899505 · This page | Lang & Schwarz | Germany | EUR |
| Munich:GUIA | Munich | Germany | EUR |
| Stuttgart:GUIA | Stuttgart | Germany | EUR |
| BCBA:DEO.CI | BCBA | Argentina | ARS |
Log in to ask 6ix AI your own questions about Diageo plc.