Stock listing
LSE:0YAA Nova Ltd. Share Price
UK listing (LSE) of Nova Ltd. · home listing NASDAQ:NVMI
Follow Nova Ltd. into a list and get an email when it puts out news.
Home listing price · NASDAQ:NVMI
$312.24 USD -22.35 (-6.7%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:NVMI
- Day range
- $305.40 – $322.99 USDOct 30, 2026
- Volume
- 322,457 sharesOct 30, 2026
- Market cap
- $9.93B USDAt the close on Oct 30, 2026 · price × 31.81M shares outstanding
- 52-week range
- $266.43 – $615.99 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $164.6M USDMedian day 392,200 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:NVMI · Home | $312.24 USD | -22.35 (-6.7%) | 322,457 | $313.47 | $322.99 | $305.40 | $334.59 | Close on Oct 30, 2026 |
| TASE:NVMI | 97,720 ILA (agorot) | -3,680 (-3.6%) | 129,117 | 98,400 | 99,920 | 97,410 | 101,400 | Close on Oct 22, 2026 |
| Frankfurt:NMR | €294.00 EUR | +12.70 (+4.5%) | — | €296.20 | €296.20 | €290.60 | €281.30 | Close on Oct 30, 2026 |
| Stuttgart:NMR | €297.00 EUR | — | — | €302.50 | €305.20 | €296.60 | — | Close on Oct 14, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:NVMI · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $312.24 | -22.35 | -6.7% | $313.47 | $322.99 | $305.40 | 322,457 | |
| $334.59 | -0.13 | 0.0% | $331.41 | $341.99 | $331.39 | 170,409 | |
| $334.72 | +7.12 | +2.2% | $328.54 | $337.03 | $328.00 | 298,498 | |
| $327.60 | +11.27 | +3.6% | $321.29 | $329.82 | $317.42 | 137,105 | |
| $316.33 | +4.98 | +1.6% | $315.10 | $320.78 | $311.11 | 182,268 | |
| $311.35 | +1.22 | +0.4% | $304.73 | $313.33 | $304.73 | 347,657 | |
| $310.13 | -21.09 | -6.4% | $317.05 | $319.49 | $305.80 | 343,754 | |
| $331.22 | +11.19 | +3.5% | $329.17 | $332.40 | $326.13 | 213,210 | |
| $320.03 | +0.93 | +0.3% | $314.17 | $322.93 | $310.47 | 270,965 | |
| $319.10 | -2.10 | -0.7% | $331.41 | $331.41 | $318.82 | 199,343 | |
| $321.20 | -8.24 | -2.5% | $322.86 | $327.33 | $317.81 | 212,900 | |
| $329.44 | -1.94 | -0.6% | $326.49 | $330.58 | $314.05 | 468,500 | |
| $331.38 | -10.91 | -3.2% | $336.76 | $341.17 | $330.35 | 365,400 | |
| $342.29 | +1.89 | +0.6% | $340.32 | $342.76 | $332.79 | 416,200 | |
| $340.40 | -12.60 | -3.6% | $350.52 | $350.52 | $339.80 | 260,800 | |
| $353.00 | -1.59 | -0.4% | $358.01 | $361.03 | $349.14 | 184,300 | |
| $354.59 | -23.18 | -6.1% | $368.86 | $369.05 | $345.87 | 399,700 | |
| $377.77 | -16.71 | -4.2% | $381.44 | $385.67 | $375.35 | 283,400 | |
| $394.48 | +1.62 | +0.4% | $397.40 | $399.32 | $393.25 | 225,700 | |
| $392.86 | -3.26 | -0.8% | $394.65 | $398.52 | $388.56 | 241,800 | |
| $396.12 | +9.52 | +2.5% | $399.38 | $402.05 | $392.21 | 226,800 | |
| $386.60 | +1.40 | +0.4% | $385.59 | $390.40 | $378.43 | 167,600 | |
| $385.20 | +0.08 | 0.0% | $385.51 | $388.68 | $381.99 | 340,100 | |
| $385.12 | +14.70 | +4.0% | $381.04 | $385.73 | $376.40 | 207,400 | |
| $370.42 | +2.19 | +0.6% | $365.36 | $373.21 | $360.01 | 250,100 | |
| $368.23 | +1.43 | +0.4% | $367.85 | $372.00 | $365.44 | 308,600 | |
| $366.80 | +1.07 | +0.3% | $359.46 | $366.96 | $356.36 | 221,700 | |
| $365.73 | -4.22 | -1.1% | $367.15 | $369.06 | $357.53 | 312,100 | |
| $369.95 | +7.14 | +2.0% | $356.97 | $370.99 | $355.81 | 502,900 | |
| $362.81 | +6.70 | +1.9% | $360.58 | $366.68 | $352.42 | 465,300 | |
| $356.11 | +8.04 | +2.3% | $349.44 | $357.43 | $343.50 | 2,687,100 | |
| $348.07 | +8.82 | +2.6% | $348.24 | $349.68 | $344.01 | 533,100 | |
| $339.25 | +4.17 | +1.2% | $340.35 | $344.92 | $336.90 | 469,900 | |
| $335.08 | +0.43 | +0.1% | $341.10 | $341.10 | $329.57 | 544,600 | |
| $334.65 | -37.16 | -10.0% | $347.11 | $348.80 | $331.89 | 925,000 | |
| $371.81 | +5.78 | +1.6% | $370.29 | $372.13 | $363.22 | 353,800 | |
| $366.03 | -7.82 | -2.1% | $365.51 | $374.19 | $364.21 | 565,500 | |
| $373.85 | -3.26 | -0.9% | $376.82 | $381.21 | $373.04 | 459,600 | |
| $377.11 | +5.01 | +1.3% | $383.94 | $387.71 | $374.96 | 727,300 | |
| $372.10 | +19.40 | +5.5% | $361.22 | $376.85 | $360.31 | 700,400 | |
| $352.70 | +3.10 | +0.9% | $342.99 | $354.64 | $339.36 | 664,800 | |
| $349.60 | +11.96 | +3.5% | $354.21 | $356.52 | $344.53 | 498,500 | |
| $337.64 | -10.81 | -3.1% | $344.37 | $345.43 | $335.47 | 522,800 | |
| $348.45 | -0.61 | -0.2% | $353.41 | $354.05 | $346.25 | 310,700 | |
| $349.06 | -21.86 | -5.9% | $368.59 | $370.44 | $347.27 | 492,900 | |
| $370.92 | +4.57 | +1.2% | $379.80 | $380.82 | $362.85 | 557,300 | |
| $366.35 | -1.91 | -0.5% | $367.51 | $371.92 | $358.37 | 403,000 | |
| $368.26 | +5.51 | +1.5% | $371.00 | $371.70 | $364.44 | 267,500 | |
| $362.75 | -14.24 | -3.8% | $372.03 | $372.44 | $352.77 | 527,000 | |
| $376.99 | -6.88 | -1.8% | $386.28 | $387.31 | $371.52 | 352,000 | |
| $383.87 | -1.46 | -0.4% | $385.66 | $389.22 | $378.46 | 389,600 | |
| $385.33 | -5.63 | -1.4% | $392.50 | $392.50 | $374.71 | 482,500 | |
| $390.96 | -29.83 | -7.1% | $403.38 | $403.96 | $386.39 | 838,700 | |
| $420.79 | +2.67 | +0.6% | $418.94 | $431.58 | $415.55 | 374,100 | |
| $418.12 | +6.62 | +1.6% | $413.29 | $424.90 | $410.10 | 452,800 | |
| $411.50 | +5.60 | +1.4% | $404.91 | $419.55 | $402.02 | 394,800 | |
| $405.90 | +9.95 | +2.5% | $412.08 | $412.98 | $403.00 | 415,100 | |
| $395.95 | +11.15 | +2.9% | $397.54 | $398.50 | $389.65 | 287,600 | |
| $384.80 | -8.22 | -2.1% | $400.94 | $401.09 | $384.42 | 404,500 | |
| $393.02 | +11.70 | +3.1% | $396.57 | $399.86 | $375.63 | 461,100 | |
| $381.32 | -21.06 | -5.2% | $402.91 | $404.98 | $378.01 | 914,600 | |
| $402.38 | -11.12 | -2.7% | $406.90 | $416.83 | $398.03 | 465,800 | |
| $413.50 | +19.81 | +5.0% | $411.88 | $415.56 | $402.70 | 750,600 | |
| $393.69 | +2.82 | +0.7% | $378.18 | $397.72 | $373.29 | 489,300 | |
| $390.87 | -3.20 | -0.8% | $402.90 | $417.77 | $388.07 | 388,300 | |
| $394.07 | +27.16 | +7.4% | $382.90 | $401.22 | $377.01 | 1,044,100 |
- Ticker
- LSE:0YAA
- Asset type
- Stock
- Sector
- Technology
- Industry
- Semiconductors
- Exchange
- LSE
- Currency
- ILS
What changed lately
Latest news release · Oct 15, 2026
Nova to Report Third Quarter 2026 Financial Results on November 5
Latest earnings call · Aug 6, 2026
Nova (NASDAQ:NVMI) Q2 2026 Earnings Call
Replay and transcript
Latest deck · August 2026
Q2 2026 Earnings Presentation
Earnings · 17 slides
Calls
Upcoming
Nova (NASDAQ:NVMI) Q3 2026 Earnings Call
Thu, Nov 05, 2026 · 8:30 AM ET
Register
Replays
Nova (NASDAQ:NVMI) Q2 2026 Earnings Call
Thu, Aug 06, 2026 · 8:30 AM ET
Watch TranscriptNova (NASDAQ:NVMI) Q1 2026 Earnings Call
Thu, May 14, 2026 · 8:30 AM ET
Watch TranscriptNova (NASDAQ:NVMI) Q4 2025 Earnings Call
Thu, Feb 12, 2026 · 8:30 AM ET
Watch Transcript
Latest news
Nova to Report Third Quarter 2026 Financial Results on November 5
Oct 15, 2026
Closed $329.44 (-0.6%) on Oct 15, 2026
Nova Announces $200M Share Repurchase Program
Sep 2, 2026
Closed $349.60 (+3.5%) on Sep 2, 2026
Nova Reports Record Second Quarter 2026 Financial Results
Aug 6, 2026
Closed $381.32 (-5.2%) on Aug 6, 2026
Nova to Report Second Quarter 2026 Financial Results on August 6
Jul 6, 2026
Closed $466.63 (-0.7%) on Jul 6, 2026
Nova WMC™ Expanding Adoption Across the Most Advanced Packaging Processes
Jul 2, 2026
Closed $470.14 (-6.5%) on Jul 2, 2026
Nova Reports Record First Quarter 2026 Financial Results
May 14, 2026
Closed $556.11 (+10.4%) on May 14, 2026
Nova to Report First Quarter 2026 Financial Results on May 14
Apr 13, 2026
Closed $507.03 (+2.2%) on Apr 13, 2026
Annual Report for Fiscal Year Ending December 31, 2025 (Form 20-F)
Feb 17, 2026
Closed $442.31 (-0.3%) on Feb 17, 2026
Nova Reports Fourth Quarter and Record Full Year 2025 Results
Feb 12, 2026
Closed $443.55 (-6.8%) on Feb 12, 2026
Nova Announces Adoption of Metrion® by Two Leading Global Manufacturers
Jan 29, 2026
Closed $497.63 (+2.1%) on Jan 29, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 17 slides · August 2026
Q1 2026 Earnings Presentation
Earnings · 9 slides · May 14, 2026
Technical Presentation (May 2026)
Technical · 8 slides · May 2026
Q1 2026 Earnings Presentation
Earnings · 17 slides · May 2026
Nova Ltd. on 6ix
- Sector
- Technology
- Industry
- Semiconductors
- News releases
- 15 in the last 12 months · 104 in all · newest Oct 15, 2026 · oldest 2019
- Calls
- 23 calls with a replay · 23 with a transcript · latest Aug 6, 2026
- Decks
- 29 decks · latest August 2026
Where Nova Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:NVMI · Home listing | NASDAQ | United States | USD |
| TASE:NVMI | TASE | Israel | ILA |
| gettex:NMR | gettex | Germany | EUR |
| BOATS:NVMI | BOATS | United States | USD |
| LS Exchange:937092 | LS Exchange | Germany | EUR |
| LSE:0YAA · This page | LSE | United Kingdom | ILS |
| Lang & Schwarz:937092 | Lang & Schwarz | Germany | EUR |
| Tradegate:NMR | Tradegate | Germany | EUR |
| Frankfurt:NMR | Frankfurt | Germany | EUR |
| Hamburg:NMR | Hamburg | Germany | EUR |
| Dusseldorf:NMR | Dusseldorf | Germany | EUR |
| Stuttgart:NMR | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Nova Ltd.