Stock listing

LSE:0ULQ Black Iron Inc. Share Price

UK listing (LSE) of Black Iron Inc. · home listing TSX:BKI

Follow Black Iron Inc. into a list and get an email when it puts out news.

Home listing price · TSX:BKI

$0.065 CAD -0.005 (-7.1%)

Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSX:BKI

Past year -45.8% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: $0.065 – $0.070 CADNov 2, 2026
Volume: 22,000 sharesNov 2, 2026
Market cap: $19.90M CADAt the close on Nov 2, 2026 · price × 306.2M shares outstanding
52-week range: $0.060 – $0.160 CADLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: $12,708 CADMedian day 88,100 shares · 2 days with no trades · last 3 months, Aug 4, 2026 – Nov 2, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
TSX:BKI · Home	$0.065 CAD	-0.005 (-7.1%)	22,000	$0.070	$0.070	$0.065	$0.070	Close on Nov 2, 2026
OTC:BKIRF	$0.048 USD	-0.003 (-5.9%)	1,000	$0.048	$0.048	$0.048	$0.051	Close on Oct 27, 2026
Frankfurt:BIN	€0.017 EUR	0.000 (0.0%)	—	€0.041	€0.044	€0.017	€0.017	Close on Oct 30, 2026

Daily closes

Last 3 months, Aug 4, 2026 – Nov 2, 2026 · TSX:BKI · CAD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	$0.065	-0.005	-7.1%	$0.070	$0.070	$0.065	22,000
Fri, Oct 30	$0.070	0.000	0.0%	$0.070	$0.070	$0.070	179,595
Thu, Oct 29	$0.070	-0.005	-6.7%	$0.075	$0.075	$0.070	17,453
Wed, Oct 28	$0.075	+0.005	+7.1%	$0.070	$0.075	$0.070	204,014
Tue, Oct 27	$0.070	+0.005	+7.7%	$0.070	$0.070	$0.070	25,099
Mon, Oct 26	$0.065	-0.015	-18.8%	$0.075	$0.080	$0.065	618,280
Fri, Oct 23	$0.080	0.000	0.0%	$0.080	$0.080	$0.080	20,000
Thu, Oct 22	$0.080	0.000	0.0%	$0.080	$0.080	$0.080	51,200
Wed, Oct 21	$0.080	+0.010	+14.3%	$0.070	$0.080	$0.060	426,200
Tue, Oct 20	$0.070	0.000	0.0%	$0.070	$0.070	$0.070	50,100
Mon, Oct 19	$0.070	0.000	0.0%	$0.070	$0.070	$0.070	7,500
Fri, Oct 16	$0.070	0.000	0.0%	$0.070	$0.070	$0.070	122,200
Thu, Oct 15	$0.070	+0.010	+16.7%	$0.060	$0.070	$0.060	92,300
Wed, Oct 14	$0.060	-0.010	-14.3%	$0.070	$0.070	$0.060	908,800
Tue, Oct 13	$0.070	0.000	0.0%	$0.080	$0.080	$0.070	432,500
Fri, Oct 9	$0.070	0.000	0.0%	$0.070	$0.070	$0.070	92,000
Thu, Oct 8	$0.070	0.000	0.0%	$0.070	$0.080	$0.070	166,600
Wed, Oct 7	$0.070	-0.010	-12.5%	$0.080	$0.080	$0.070	665,300
Tue, Oct 6	$0.080	0.000	0.0%	$0.080	$0.080	$0.080	102,800
Mon, Oct 5	$0.080	0.000	0.0%	$0.080	$0.080	$0.080	29,100
Fri, Oct 2	$0.080	0.000	0.0%	$0.080	$0.080	$0.080	7,100
Thu, Oct 1	$0.080	0.000	0.0%	$0.080	$0.080	$0.080	47,100
Wed, Sep 30	$0.080	0.000	0.0%	$0.080	$0.080	$0.080	27,300
Tue, Sep 29	$0.080	0.000	0.0%	$0.080	$0.080	$0.080	404,400
Mon, Sep 28	$0.080	0.000	0.0%	$0.080	$0.080	$0.080	144,500
Fri, Sep 25	$0.080	-0.010	-11.1%	$0.090	$0.090	$0.080	820,800
Thu, Sep 24	$0.090	0.000	0.0%	$0.090	$0.090	$0.090	9,800
Wed, Sep 23	$0.090	0.000	0.0%	$0.090	$0.090	$0.090	30,400
Tue, Sep 22	$0.090	0.000	0.0%	$0.090	$0.090	$0.090	208,000
Mon, Sep 21	$0.090	0.000	0.0%	$0.090	$0.090	$0.090	85,000
Fri, Sep 18	$0.090	+0.010	+12.5%	$0.090	$0.090	$0.090	102,800
Thu, Sep 17	$0.080	-0.010	-11.1%	$0.090	$0.090	$0.080	48,500
Wed, Sep 16	$0.090	0.000	0.0%	$0.090	$0.090	$0.090	6,900
Tue, Sep 15	$0.090	0.000	0.0%	$0.090	$0.090	$0.090	12,900
Mon, Sep 14	$0.090	0.000	0.0%	$0.090	$0.090	$0.090	36,100
Fri, Sep 11	$0.090	0.000	0.0%	$0.090	$0.090	$0.090	0
Thu, Sep 10	$0.090	0.000	0.0%	$0.090	$0.090	$0.090	102,500
Wed, Sep 9	$0.090	0.000	0.0%	$0.090	$0.090	$0.090	0
Tue, Sep 8	$0.090	0.000	0.0%	$0.090	$0.090	$0.080	423,200
Fri, Sep 4	$0.090	0.000	0.0%	$0.090	$0.090	$0.090	32,000
Thu, Sep 3	$0.090	0.000	0.0%	$0.090	$0.090	$0.090	53,300
Wed, Sep 2	$0.090	-0.010	-10.0%	$0.100	$0.100	$0.090	243,000
Tue, Sep 1	$0.100	+0.010	+11.1%	$0.100	$0.100	$0.100	14,500
Mon, Aug 31	$0.090	-0.010	-10.0%	$0.090	$0.100	$0.090	6,000
Fri, Aug 28	$0.100	0.000	0.0%	$0.100	$0.100	$0.100	16,000
Thu, Aug 27	$0.100	+0.010	+11.1%	$0.100	$0.100	$0.100	65,100
Wed, Aug 26	$0.090	-0.010	-10.0%	$0.100	$0.100	$0.090	14,600
Tue, Aug 25	$0.100	0.000	0.0%	$0.100	$0.100	$0.100	10,800
Mon, Aug 24	$0.100	0.000	0.0%	$0.100	$0.100	$0.090	88,100
Fri, Aug 21	$0.100	0.000	0.0%	$0.090	$0.100	$0.090	152,000
Thu, Aug 20	$0.100	0.000	0.0%	$0.100	$0.100	$0.100	7,200
Wed, Aug 19	$0.100	0.000	0.0%	$0.100	$0.100	$0.100	307,500
Tue, Aug 18	$0.100	0.000	0.0%	$0.100	$0.100	$0.100	8,200
Mon, Aug 17	$0.100	0.000	0.0%	$0.100	$0.100	$0.100	95,300
Fri, Aug 14	$0.100	0.000	0.0%	$0.100	$0.100	$0.090	125,200
Thu, Aug 13	$0.100	0.000	0.0%	$0.100	$0.100	$0.100	124,300
Wed, Aug 12	$0.100	0.000	0.0%	$0.100	$0.100	$0.100	104,900
Tue, Aug 11	$0.100	0.000	0.0%	$0.100	$0.100	$0.100	236,000
Mon, Aug 10	$0.100	0.000	0.0%	$0.110	$0.110	$0.090	427,400
Fri, Aug 7	$0.100	-0.010	-9.1%	$0.100	$0.110	$0.100	255,100
Thu, Aug 6	$0.110	0.000	0.0%	$0.100	$0.110	$0.100	118,200
Wed, Aug 5	$0.110	0.000	0.0%	$0.120	$0.120	$0.100	420,300
Tue, Aug 4	$0.110	0.000	0.0%	$0.120	$0.120	$0.110	29,900

Ticker: LSE:0ULQ
Asset type: Stock
Sector: Mining & metals
Industry: Iron ore, steel & aluminum
Exchange: LSE
Currency: CAD

What changed lately

Latest news release · Jun 11, 2026
Black Iron Announces 2026 AGM Results
Latest deck · May 2026
Investor Presentation (May 2026)
Investor deck · 14 slides

Latest news

Black Iron Announces 2026 AGM Results

Jun 11, 2026

Closed $0.11 (0.0%) on Jun 12, 2026

Black Iron Announces Closing of LIFE Offering

Apr 17, 2026

Closed $0.09 (0.0%) on Apr 20, 2026

Black Iron Announces Upsizing of LIFE Offering

Apr 15, 2026

Closed $0.10 (0.0%) on Apr 15, 2026

Black Iron Announces Private Placement of Units for Gross Proceeds of up to US$1.7 million

Apr 6, 2026

Closed $0.10 (-9.1%) on Apr 6, 2026

RAB Capital Discloses Disposal of Investment in Black Iron Inc.

Jan 23, 2026

Closed $0.15 (0.0%) on Jan 23, 2026

Black Iron Provides Year-End Update

Nov 25, 2025

Closed $0.14 (+7.7%) on Nov 25, 2025

Black Iron Announces Appointment of Mr. David Porter as Chairman of the Board

Jul 21, 2025

Black Iron Announces 2025 AGM Results

Jun 13, 2025

Black Iron Congratulates the U.S. and Ukraine on Their Minerals Deal and Aims to Help Pave the Way With Its Highly Advanced Ukraine New Mining Project

May 5, 2025

Black Iron Appoints New Chief Financial Officer

Apr 1, 2025

All Black Iron Inc. news

Decks

Investor Presentation (May 2026)
Investor deck · 14 slides · May 2026
Investor Presentation (November 2025)
Investor deck · 14 slides · November 2025
Investor Presentation (January 2025)
Investor deck · 15 slides · January 2025
Investor Presentation (January 2023)
Investor deck · 18 slides · January 2023

Black Iron Inc. on 6ix

Sector: Mining & metals
Industry: Iron ore, steel & aluminum
News releases: 6 in the last 12 months · 67 in all · newest Jun 11, 2026 · oldest 2011
Decks: 11 decks · latest May 2026

Where Black Iron Inc. is listed

Listing	Exchange	Country	Currency
TSX:BKI · Home listing	TSX	Canada	CAD
gettex:BIN	gettex	Germany	EUR
OTC:BKIRF	OTC	United States	USD
Cboe Canada:BKI	Cboe Canada	Canada	CAD
LSE:0ULQ · This page	LSE	United Kingdom	CAD
LS Exchange:A1H8W5	LS Exchange	Germany	EUR
Lang & Schwarz:A1H8W5	Lang & Schwarz	Germany	EUR
Frankfurt:BIN	Frankfurt	Germany	EUR
Stuttgart:BIN	Stuttgart	Germany	EUR
Tradegate:BIN	Tradegate	Germany	EUR
Munich:BIN	Munich	Germany	EUR
BIVA:BKIN	BIVA	Mexico	MXN
BMV:BKIN	BMV	Mexico	MXN

LSE:0ULQ Black Iron Inc. Share Price

Prices by listing

Daily closes

What changed lately

Black Iron Announces 2026 AGM Results

Investor Presentation (May 2026)

Latest news

Black Iron Announces 2026 AGM Results

Black Iron Announces Closing of LIFE Offering

Black Iron Announces Upsizing of LIFE Offering

Black Iron Announces Private Placement of Units for Gross Proceeds of up to US$1.7 million

RAB Capital Discloses Disposal of Investment in Black Iron Inc.

Black Iron Provides Year-End Update

Black Iron Announces Appointment of Mr. David Porter as Chairman of the Board

Black Iron Announces 2025 AGM Results

Black Iron Congratulates the U.S. and Ukraine on Their Minerals Deal and Aims to Help Pave the Way With Its Highly Advanced Ukraine New Mining Project

Black Iron Appoints New Chief Financial Officer

Decks

Investor Presentation (May 2026)

Investor Presentation (November 2025)

Investor Presentation (January 2025)

Investor Presentation (January 2023)

Black Iron Inc. on 6ix

Where Black Iron Inc. is listed