Stock listing

LSE:0RUV Starbreeze AB Share Price

UK listing (LSE) of Starbreeze AB · home listing Stockholm:STARA

Follow Starbreeze AB into a list and get an email when it puts out news.

Home listing price · OMXSTO:STAR_A

0.143 SEK +0.018 (+14.9%)

Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, OMXSTO:STAR_A

Past year -16.2% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
0.124 – 0.143 SEKNov 2, 2026
Volume
28,139 sharesNov 2, 2026
Market cap
20.25M SEKAt the close on Nov 2, 2026 · price × 142.1M shares outstanding
52-week range
0.093 – 0.190 SEKLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
10,162 SEKMedian day 39,881 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Starbreeze AB logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Frankfurt:2ST€0.0051 EUR+0.0040 (+363.6%)—€0.0051€0.0051€0.0051€0.0011Close on Oct 30, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · OMXSTO:STAR_A · SEK, adjusted for splits

DayCloseChange%OpenHighLowVolume
0.143+0.018+14.9%0.1240.1430.12428,139
0.124-0.018-13.0%0.1430.1430.12415,999
0.143+0.012+9.6%0.1310.1430.13081,466
0.130-0.012-8.8%0.1420.1430.12491,405
0.1430.0000.0%0.1430.1430.14312,117
0.143+0.017+14.0%0.1260.1430.12634,603
0.125-0.015-10.7%0.1400.1400.1252,783
0.1400.0000.0%0.1400.1400.140811
0.140+0.001+0.4%0.1400.1410.140123,230
0.140+0.019+15.3%0.1400.1400.140486,168
0.1210.0000.0%0.1200.1210.12010,517
0.121+0.001+0.8%0.1200.1210.12012,555
0.120-0.008-6.3%0.1200.1280.12084,528
0.128-0.007-5.2%0.1350.1350.12847,680
0.135-0.007-4.9%0.1420.1420.126102,157
0.142+0.015+11.8%0.1270.1420.12742,487
0.127+0.002+1.2%0.1260.1270.12671,212
0.126-0.013-9.1%0.1260.1260.12661,652
0.138-0.002-1.1%0.1400.1400.12613,028
0.140+0.013+10.3%0.1270.1400.1272,214
0.127+0.001+0.4%0.1270.1270.12738,993
0.126-0.014-10.0%0.1400.1400.12622,345
0.140+0.005+3.7%0.1400.1400.125152,682
0.135+0.005+3.4%0.1310.1400.1312,531
0.131-0.012-8.4%0.1430.1430.131131,534
0.143+0.017+14.0%0.1260.1430.12540,768
0.125-0.015-10.4%0.1390.1390.11797,402
0.140+0.021+17.7%0.1190.1420.119129,073
0.1190.0000.0%0.1190.1190.11921,088
0.119+0.001+0.4%0.1280.1280.11921,331
0.1180.0000.0%0.1180.1180.1183,534
0.118-0.006-4.8%0.1170.1180.1171,646
0.1240.0000.0%0.1220.1240.12221,924
0.124-0.006-4.2%0.1300.1300.12433,105
0.130+0.004+2.8%0.1260.1300.1256,016
0.126-0.012-8.7%0.1300.1300.12621,473
0.138+0.001+0.7%0.1380.1380.1381,123
0.1370.0000.0%0.1370.1370.12622,110
0.1370.0000.0%0.1370.1370.1377,366
0.137+0.005+3.4%0.1330.1370.1337,168
0.133+0.001+0.4%0.1320.1330.13282,052
0.132-0.008-5.7%0.1400.1400.132103,270
0.140-0.009-6.4%0.1500.1500.13231,308
0.150+0.018+14.1%0.1310.1500.13121,288
0.131-0.013-9.0%0.1440.1440.13135,406
0.144+0.019+15.2%0.1250.1440.125232,319
0.125-0.030-19.4%0.1550.1550.12566,569
0.155+0.017+12.7%0.1380.1700.138127,562
0.138-0.006-4.5%0.1440.1440.12621,741
0.144-0.004-2.4%0.1480.1480.14465,500
0.148+0.012+9.3%0.1350.1480.12949,416
0.1350.0000.0%0.1350.1350.13511,986
0.135-0.015-10.0%0.1450.1450.13514,476
0.150+0.005+3.4%0.1450.1500.14568,730
0.145+0.011+8.2%0.1340.1450.13462,458
0.134-0.011-7.6%0.1450.1450.134270,311
0.145-0.019-11.3%0.1410.1490.14196,063
0.1640.0000.0%0.1660.1660.164349,296
0.164+0.024+17.2%0.1500.1640.150142,645
0.140+0.019+15.3%0.1200.1400.12016,554
0.121+0.001+0.4%0.1210.1210.121157,776
0.1210.0000.0%0.1100.1210.11084,244
0.1210.0000.0%0.1210.1210.12147,554
0.121+0.001+0.4%0.1200.1210.12080,035
0.120-0.020-14.3%0.1400.1400.12021,579
0.140+0.016+12.4%0.1400.1500.140474,935
Ticker
LSE:0RUV
Asset type
Stock
Sector
Telecom & media
Industry
Video games & esports
Exchange
LSE
Currency
SEK

What changed lately

Calls

Replays

  • Starbreeze (Stockholm:STAR A) Q3 2025 Earnings Call

    Tue, Nov 11, 2025 · 4:00 AM ET

    Watch Transcript

  • Starbreeze (Stockholm:STAR A) Q2 2025 Earnings Call

    Fri, Aug 22, 2025 · 4:00 AM ET

    Watch Transcript

  • Starbreeze (Stockholm:STAR A) Q1 2025 Earnings Call

    Tue, May 13, 2025 · 4:00 AM ET

    Watch Transcript

Latest news

Change in the number of shares and votes in Starbreeze AB

May 29, 2026

Closed 0.136 (0.0%) on May 29, 2026

Bulletin from the Annual General Meeting in Starbreeze on 12 May 2026

May 12, 2026

Closed 0.158 (-6.2%) on May 12, 2026

Starbreeze Announces Partnership With Gamefam

Apr 29, 2026

Closed 0.143 (+3.2%) on Apr 29, 2026

Starbreeze AB publishes Annual Report 2025

Apr 15, 2026

Closed 0.121 (-12.7%) on Apr 16, 2026

Notice of Annual General Meeting in Starbreeze AB (publ)

Apr 1, 2026

Closed 0.125 (-9.4%) on Apr 1, 2026

Starbreeze Partners With Vice Studios To Develop Adaptations Based On Payday

Mar 19, 2026

Closed 0.133 (+28.0%) on Mar 19, 2026

Starbreeze (Q4 Review): Cost adjustments underway

Feb 24, 2026

Closed 0.102 (-3.3%) on Feb 24, 2026

STAR_A: Net sales rose to SEK 221 million, but heavy impairments led to a SEK 399 million net loss

Feb 19, 2026

Closed 0.105 (0.0%) on Feb 20, 2026

PAYDAY®3: Shopping Spree Heist Launches Today!

Jan 13, 2026

Closed 0.126 (+7.2%) on Jan 13, 2026

Nitro Games signs expansion to the development agreement with Starbreeze

Nov 17, 2025

Closed 0.165 (0.0%) on Nov 17, 2025

All Starbreeze AB news

Decks

Starbreeze AB on 6ix

Sector
Telecom & media
Industry
Video games & esports
News releases
11 in the last 12 months · 20 in all · newest May 29, 2026 · oldest 2024
Calls
7 calls with a replay · 7 with a transcript · latest Nov 11, 2025
Decks
23 decks · latest Nov 11, 2025

Where Starbreeze AB is listed

ListingExchangeCountryCurrency
Stockholm:STARA · Home listingStockholmSwedenSEK
Stockholm:STARBStockholmSwedenSEK
LSE:0RUULSEUnited KingdomSEK
Aquis:STARBSAquisUnited KingdomSEK
LS Exchange:A114URLS ExchangeGermanyEUR
LSE:0RUV · This pageLSEUnited KingdomSEK
Lang & Schwarz:A114URLang & SchwarzGermanyEUR
Aquis:STARASAquisUnited KingdomSEK
Aquis:STARBSAquisUnited KingdomSEK
gettex:2STgettexGermanyEUR
Stuttgart:2STStuttgartGermanyEUR
Aquis:STARASAquisUnited KingdomSEK
Frankfurt:2STFrankfurtGermanyEUR
Munich:2STMunichGermanyEUR

Log in to ask 6ix AI your own questions about Starbreeze AB.