Stock listing

NEWCONNECT:K2P Kool2Play Spolka Akcyjna Akcje

Home listing (NEWCONNECT) of Kool2Play Spolka Akcyjna

Follow Kool2Play Spolka Akcyjna into a list and get an email when it puts out news.

Share price · NEWCONNECT:K2P

0.605 PLN -0.045 (-6.9%)

Close on Oct 30, 2026

Past year -34.2% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: 0.605 – 0.605 PLNOct 30, 2026
Volume: 1,388 sharesOct 30, 2026
Market cap: 4.89M PLNAt the close on Oct 30, 2026 · price × 8.07M shares outstanding
52-week range: 0.370 – 1.100 PLNLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: 495 PLNMedian day 201 shares · 23 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
NEWCONNECT:K2P · Home	0.605 PLN	-0.045 (-6.9%)	1,388	0.605	0.605	0.605	0.650	Close on Oct 30, 2026
Frankfurt:8Q8	€0.124 EUR	-0.003 (-2.4%)	—	€0.107	€0.130	€0.107	€0.127	Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NEWCONNECT:K2P · PLN, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	0.605	-0.045	-6.9%	0.605	0.605	0.605	1,388
Thu, Oct 29	0.650	-0.125	-16.1%	0.650	0.650	0.650	306
Wed, Oct 28	0.775	+0.145	+23.0%	0.775	0.775	0.775	900
Mon, Oct 26	0.630	0.000	0.0%	0.630	0.630	0.630	1,987
Fri, Oct 23	0.630	-0.070	-10.0%	0.630	0.630	0.630	3,400
Thu, Oct 22	0.700	-0.120	-14.6%	0.700	0.700	0.700	738
Tue, Oct 20	0.820	0.000	0.0%	0.820	0.820	0.820	0
Mon, Oct 19	0.820	0.000	0.0%	0.820	0.820	0.820	749
Fri, Oct 16	0.820	0.000	0.0%	0.820	0.820	0.820	0
Thu, Oct 15	0.820	0.000	0.0%	0.820	0.820	0.820	0
Wed, Oct 14	0.820	+0.080	+10.8%	0.750	0.820	0.750	196
Tue, Oct 13	0.740	0.000	0.0%	0.675	0.740	0.675	1,231
Mon, Oct 12	0.740	0.000	0.0%	0.670	0.740	0.670	577
Fri, Oct 9	0.740	-0.060	-7.5%	0.670	0.740	0.670	850
Wed, Oct 7	0.800	0.000	0.0%	0.800	0.800	0.800	389
Tue, Oct 6	0.800	-0.010	-1.2%	0.800	0.800	0.800	196
Mon, Oct 5	0.810	0.000	0.0%	0.810	0.810	0.810	0
Fri, Oct 2	0.810	+0.045	+5.9%	0.810	0.810	0.810	5
Thu, Oct 1	0.765	0.000	0.0%	0.765	0.765	0.765	75
Wed, Sep 30	0.765	0.000	0.0%	0.765	0.765	0.765	0
Tue, Sep 29	0.765	-0.130	-14.5%	0.765	0.765	0.765	206
Mon, Sep 28	0.895	+0.120	+15.5%	0.775	0.895	0.775	150
Fri, Sep 25	0.775	-0.125	-13.9%	0.760	0.775	0.760	668
Thu, Sep 24	0.900	-0.030	-3.2%	0.900	0.900	0.900	574
Wed, Sep 23	0.930	-0.070	-7.0%	0.930	0.930	0.930	800
Tue, Sep 22	1.000	0.000	0.0%	1.000	1.000	1.000	0
Mon, Sep 21	1.000	0.000	0.0%	1.000	1.000	1.000	14
Fri, Sep 18	1.000	-0.100	-9.1%	1.000	1.000	1.000	3,156
Thu, Sep 17	1.100	+0.150	+15.8%	1.050	1.100	1.050	2,697
Wed, Sep 16	0.950	+0.220	+30.1%	0.950	0.950	0.950	750
Tue, Sep 15	0.730	0.000	0.0%	0.730	0.730	0.730	0
Mon, Sep 14	0.730	-0.060	-7.6%	0.730	0.730	0.730	6
Fri, Sep 11	0.790	0.000	0.0%	0.790	0.790	0.790	0
Thu, Sep 10	0.790	-0.080	-9.2%	0.850	0.850	0.790	1,257
Wed, Sep 9	0.870	-0.040	-4.4%	0.870	0.870	0.870	500
Tue, Sep 8	0.910	+0.040	+4.6%	0.870	0.910	0.870	1,804
Mon, Sep 7	0.870	0.000	0.0%	0.870	0.870	0.870	0
Fri, Sep 4	0.870	0.000	0.0%	0.870	0.870	0.870	0
Thu, Sep 3	0.870	+0.070	+8.7%	0.870	0.870	0.870	6
Wed, Sep 2	0.800	0.000	0.0%	0.800	0.800	0.800	414
Tue, Sep 1	0.800	-0.010	-1.2%	0.800	0.800	0.800	300
Mon, Aug 31	0.810	-0.065	-7.4%	0.810	0.810	0.810	205
Fri, Aug 28	0.875	0.000	0.0%	0.875	0.875	0.875	0
Thu, Aug 27	0.875	+0.080	+10.1%	0.800	0.875	0.800	1,512
Wed, Aug 26	0.795	+0.025	+3.2%	0.795	0.795	0.795	909
Tue, Aug 25	0.770	+0.070	+10.0%	0.770	0.770	0.770	150
Mon, Aug 24	0.700	-0.090	-11.4%	0.700	0.700	0.700	209
Fri, Aug 21	0.790	0.000	0.0%	0.790	0.790	0.790	0
Thu, Aug 20	0.790	0.000	0.0%	0.730	0.790	0.730	2,352
Wed, Aug 19	0.790	0.000	0.0%	0.790	0.790	0.790	0
Tue, Aug 18	0.790	0.000	0.0%	0.790	0.790	0.790	363
Mon, Aug 17	0.790	+0.100	+14.5%	0.690	0.790	0.690	4,701
Fri, Aug 14	0.690	0.000	0.0%	0.690	0.690	0.690	0
Thu, Aug 13	0.690	0.000	0.0%	0.690	0.690	0.690	0
Wed, Aug 12	0.690	0.000	0.0%	0.690	0.690	0.690	0
Tue, Aug 11	0.690	0.000	0.0%	0.690	0.690	0.690	0
Mon, Aug 10	0.690	0.000	0.0%	0.690	0.690	0.690	0
Fri, Aug 7	0.690	0.000	0.0%	0.690	0.690	0.690	0
Thu, Aug 6	0.690	+0.050	+7.8%	0.690	0.690	0.690	1,771
Wed, Aug 5	0.640	0.000	0.0%	0.640	0.640	0.640	0
Tue, Aug 4	0.640	-0.025	-3.8%	0.640	0.640	0.640	1,000
Mon, Aug 3	0.665	0.000	0.0%	0.665	0.665	0.665	0
Fri, Jul 31	0.665	0.000	0.0%	0.665	0.665	0.665	0
Thu, Jul 30	0.665	0.000	0.0%	0.665	0.665	0.665	0

Ticker: NEWCONNECT:K2P
Asset type: Stock
Sector: Telecom & media
Industry: Video games & esports
Exchange: NEWCONNECT
Currency: PLN

Kool2Play Spolka Akcyjna on 6ix

Sector: Telecom & media
Industry: Video games & esports

Where Kool2Play Spolka Akcyjna is listed

Listing	Exchange	Country	Currency
NEWCONNECT:K2P · Home listing · This page	NEWCONNECT	Poland	PLN
Lang & Schwarz:A3CRY9	Lang & Schwarz	Germany	EUR
LS Exchange:A3CRY9	LS Exchange	Germany	EUR
Frankfurt:8Q8	Frankfurt	Germany	EUR
Stuttgart:8Q8	Stuttgart	Germany	EUR